Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.580 | 1.720 | 1.580 | 1.670 | 11,845 | +0.05(+3.41%) |
Jun 07, 2024 | 1.640 | 1.710 | 1.570 | 1.615 | 42,961 | -0.01(-0.31%) |
Jun 06, 2024 | 1.620 | 1.665 | 1.600 | 1.620 | 5,453 | -0.03(-1.82%) |
Jun 05, 2024 | 1.530 | 1.750 | 1.530 | 1.650 | 30,947 | +0.11(+7.14%) |
Jun 04, 2024 | 1.550 | 1.700 | 1.540 | 1.540 | 11,082 | -0.04(-2.84%) |
Jun 03, 2024 | 1.540 | 1.610 | 1.540 | 1.585 | 2,980 | +0.03(+2.26%) |
May 31, 2024 | 1.570 | 1.630 | 1.500 | 1.550 | 8,029 | -0.05(-3.13%) |
May 30, 2024 | 1.480 | 1.690 | 1.480 | 1.600 | 11,378 | +0.09(+5.96%) |
May 29, 2024 | 1.500 | 1.600 | 1.500 | 1.510 | 10,859 | -0.01(-0.66%) |
May 28, 2024 | 1.590 | 1.590 | 1.500 | 1.520 | 11,653 | +0.02(+1.33%) |
May 24, 2024 | 1.470 | 1.510 | 1.470 | 1.500 | 7,755 | +0.00(+0.00%) |
May 23, 2024 | 1.500 | 1.540 | 1.500 | 1.500 | 2,064 | -0.02(-1.32%) |
May 22, 2024 | 1.460 | 1.522 | 1.460 | 1.520 | 10,476 | +0.02(+1.33%) |
May 21, 2024 | 1.540 | 1.540 | 1.470 | 1.500 | 5,653 | -0.02(-1.32%) |
May 20, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 12,820 | -0.05(-3.18%) |
May 17, 2024 | 1.610 | 1.680 | 1.389 | 1.570 | 24,651 | -0.04(-2.48%) |
May 16, 2024 | 1.610 | 1.670 | 1.610 | 1.610 | 13,394 | +0.00(+0.00%) |
May 15, 2024 | 1.620 | 1.670 | 1.550 | 1.610 | 33,183 | -0.07(-4.17%) |
May 14, 2024 | 1.680 | 1.680 | 1.670 | 1.680 | 1,385 | -0.02(-1.18%) |
May 13, 2024 | 1.670 | 1.700 | 1.640 | 1.700 | 3,543 | +0.00(+0.00%) |
May 10, 2024 | 1.700 | 1.700 | 1.600 | 1.700 | 18,292 | +0.00(+0.12%) |
May 09, 2024 | 1.652 | 1.698 | 1.580 | 1.698 | 12,422 | +0.05(+2.91%) |
May 08, 2024 | 1.650 | 1.700 | 1.550 | 1.650 | 34,973 | -0.02(-1.20%) |
May 07, 2024 | 1.770 | 1.770 | 1.657 | 1.670 | 27,820 | -0.10(-5.65%) |
May 06, 2024 | 1.890 | 1.890 | 1.650 | 1.770 | 30,047 | -0.01(-0.56%) |
May 03, 2024 | 1.800 | 1.850 | 1.570 | 1.780 | 32,035 | -0.07(-3.78%) |
May 02, 2024 | 1.862 | 1.862 | 1.800 | 1.850 | 3,836 | +0.05(+2.78%) |
May 01, 2024 | 1.880 | 1.880 | 1.795 | 1.800 | 4,934 | -0.05(-2.70%) |
Apr 30, 2024 | 1.850 | 1.850 | 1.770 | 1.850 | 8,079 | +0.02(+1.09%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.800 | 1.830 | 8,871 | -0.04(-2.14%) |
Apr 26, 2024 | 1.890 | 1.890 | 1.860 | 1.870 | 1,638 | +0.02(+1.08%) |
Apr 25, 2024 | 1.890 | 1.890 | 1.820 | 1.850 | 1,170 | +0.02(+1.09%) |
Apr 24, 2024 | 1.840 | 1.840 | 1.820 | 1.830 | 2,691 | -0.00(-0.27%) |
Apr 23, 2024 | 1.810 | 1.870 | 1.800 | 1.835 | 11,423 | -0.02(-0.81%) |
Apr 22, 2024 | 1.860 | 1.860 | 1.780 | 1.850 | 10,761 | +0.03(+1.65%) |
Apr 19, 2024 | 1.840 | 1.865 | 1.750 | 1.820 | 11,043 | -0.03(-1.62%) |
Apr 18, 2024 | 1.890 | 1.890 | 1.830 | 1.850 | 10,735 | -0.02(-1.07%) |
Apr 17, 2024 | 1.860 | 1.910 | 1.830 | 1.870 | 5,039 | +0.03(+1.63%) |
Apr 16, 2024 | 1.830 | 1.900 | 1.820 | 1.840 | 5,130 | +0.04(+2.22%) |
Apr 15, 2024 | 1.900 | 1.960 | 1.790 | 1.800 | 14,602 | -0.05(-2.70%) |
Apr 12, 2024 | 1.880 | 1.950 | 1.750 | 1.850 | 15,817 | +0.01(+0.54%) |
Apr 11, 2024 | 2.000 | 2.020 | 1.800 | 1.840 | 61,774 | -0.19(-9.36%) |
Apr 10, 2024 | 2.050 | 2.050 | 1.900 | 2.030 | 25,390 | -0.02(-0.98%) |
Apr 09, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 2,697 | +0.02(+0.99%) |
Apr 08, 2024 | 2.040 | 2.050 | 2.030 | 2.030 | 8,342 | +0.01(+0.50%) |
Apr 05, 2024 | 2.020 | 2.040 | 2.015 | 2.020 | 4,080 | -0.03(-1.46%) |
Apr 04, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 6,424 | +0.02(+0.85%) |
Apr 03, 2024 | 2.050 | 2.050 | 1.860 | 2.033 | 9,944 | -0.01(-0.35%) |
Apr 02, 2024 | 2.050 | 2.050 | 2.030 | 2.040 | 5,329 | +0.01(+0.49%) |
Apr 01, 2024 | 2.150 | 2.147 | 2.010 | 2.030 | 15,477 | -0.04(-1.93%) |
Mar 28, 2024 | 2.100 | 2.110 | 2.070 | 2.070 | 8,459 | -0.03(-1.43%) |
Mar 27, 2024 | 2.100 | 2.100 | 2.071 | 2.100 | 11,261 | +0.00(+0.00%) |
Mar 26, 2024 | 2.100 | 2.140 | 2.052 | 2.100 | 10,766 | +0.03(+1.45%) |
Mar 25, 2024 | 2.020 | 2.180 | 2.014 | 2.070 | 15,194 | -0.01(-0.48%) |
Mar 22, 2024 | 2.090 | 2.140 | 2.010 | 2.080 | 4,060 | -0.06(-2.80%) |
Mar 21, 2024 | 2.180 | 2.180 | 2.100 | 2.140 | 5,483 | +0.00(+0.00%) |
Mar 20, 2024 | 2.160 | 2.160 | 2.120 | 2.140 | 9,490 | +0.00(+0.05%) |
Mar 19, 2024 | 2.150 | 2.186 | 2.090 | 2.139 | 6,044 | +0.01(+0.42%) |
Mar 18, 2024 | 2.140 | 2.199 | 2.050 | 2.130 | 51,691 | +0.04(+1.91%) |
Mar 15, 2024 | 2.070 | 2.190 | 2.000 | 2.090 | 14,233 | +0.02(+0.97%) |
Mar 14, 2024 | 2.090 | 2.196 | 2.070 | 2.070 | 15,504 | -0.02(-0.96%) |
Mar 13, 2024 | 2.010 | 2.168 | 1.995 | 2.090 | 17,884 | +0.02(+0.97%) |
Mar 12, 2024 | 1.950 | 2.130 | 1.950 | 2.070 | 19,637 | +0.09(+4.55%) |
Mar 11, 2024 | 2.000 | 2.020 | 1.965 | 1.980 | 5,667 | -0.05(-2.46%) |
Mar 08, 2024 | 1.930 | 2.186 | 1.930 | 2.030 | 12,541 | +0.03(+1.50%) |
Mar 07, 2024 | 2.280 | 2.280 | 1.660 | 2.000 | 88,490 | -0.33(-14.16%) |
Mar 06, 2024 | 2.290 | 2.340 | 2.290 | 2.330 | 3,440 | -0.01(-0.43%) |
Mar 05, 2024 | 2.260 | 2.340 | 2.250 | 2.340 | 6,615 | +0.06(+2.63%) |
Mar 04, 2024 | 2.280 | 2.298 | 2.260 | 2.280 | 3,970 | -0.03(-1.30%) |
Mar 01, 2024 | 2.260 | 2.340 | 2.260 | 2.310 | 5,233 | +0.01(+0.39%) |
Feb 29, 2024 | 2.270 | 2.344 | 2.270 | 2.301 | 5,519 | +0.06(+2.72%) |
Feb 28, 2024 | 2.319 | 2.362 | 2.240 | 2.240 | 6,030 | -0.01(-0.44%) |
Feb 27, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 3,140 | +0.02(+0.90%) |
Feb 26, 2024 | 2.270 | 2.325 | 2.150 | 2.230 | 11,812 | +0.01(+0.45%) |
Feb 23, 2024 | 2.010 | 2.250 | 2.010 | 2.220 | 28,152 | +0.27(+13.85%) |
Feb 22, 2024 | 2.000 | 2.075 | 1.940 | 1.950 | 19,500 | -0.05(-2.50%) |
Feb 21, 2024 | 2.080 | 2.150 | 1.990 | 2.000 | 3,956 | -0.02(-0.99%) |
Feb 20, 2024 | 2.040 | 2.100 | 1.990 | 2.020 | 10,771 | -0.07(-3.35%) |
Feb 16, 2024 | 2.200 | 2.200 | 2.060 | 2.090 | 12,739 | +0.02(+0.97%) |
Feb 15, 2024 | 2.090 | 2.140 | 2.070 | 2.070 | 17,732 | -0.03(-1.43%) |
Feb 14, 2024 | 2.050 | 2.150 | 2.040 | 2.100 | 28,187 | +0.01(+0.48%) |
Feb 13, 2024 | 2.160 | 2.160 | 2.050 | 2.090 | 9,611 | -0.05(-2.34%) |
Feb 12, 2024 | 2.160 | 2.160 | 2.060 | 2.140 | 13,087 | +0.05(+2.39%) |
Feb 09, 2024 | 2.130 | 2.131 | 2.030 | 2.090 | 12,990 | -0.05(-2.34%) |
Feb 08, 2024 | 2.160 | 2.180 | 2.130 | 2.140 | 3,924 | -0.01(-0.47%) |
Feb 07, 2024 | 2.170 | 2.240 | 2.060 | 2.150 | 73,534 | -0.04(-1.83%) |
Feb 06, 2024 | 2.190 | 2.307 | 2.190 | 2.190 | 23,636 | -0.06(-2.67%) |
Feb 05, 2024 | 2.370 | 2.370 | 2.200 | 2.250 | 8,895 | -0.12(-5.26%) |
Feb 02, 2024 | 2.440 | 2.440 | 2.341 | 2.375 | 8,899 | -0.00(-0.21%) |
Feb 01, 2024 | 2.485 | 2.485 | 2.380 | 2.380 | 3,910 | -0.04(-1.65%) |
Jan 31, 2024 | 2.385 | 2.500 | 2.385 | 2.420 | 12,640 | +0.07(+2.98%) |
Jan 30, 2024 | 2.380 | 2.400 | 2.320 | 2.350 | 5,137 | -0.05(-2.08%) |
Jan 29, 2024 | 2.470 | 2.543 | 2.380 | 2.400 | 12,067 | +0.01(+0.42%) |
Jan 26, 2024 | 2.350 | 2.490 | 2.350 | 2.390 | 10,313 | +0.06(+2.58%) |
Jan 25, 2024 | 2.450 | 2.480 | 2.330 | 2.330 | 6,510 | -0.08(-3.32%) |
Jan 24, 2024 | 2.420 | 2.470 | 2.400 | 2.410 | 6,102 | +0.07(+2.99%) |
Jan 23, 2024 | 2.350 | 2.420 | 2.241 | 2.340 | 15,708 | +0.07(+3.08%) |
Jan 22, 2024 | 2.270 | 2.430 | 2.170 | 2.270 | 17,847 | +0.00(+0.00%) |
Jan 19, 2024 | 2.230 | 2.340 | 2.230 | 2.270 | 14,319 | +0.03(+1.34%) |
Jan 18, 2024 | 2.390 | 2.490 | 2.100 | 2.240 | 31,952 | -0.02(-0.88%) |
Jan 17, 2024 | 2.290 | 2.362 | 2.240 | 2.260 | 25,687 | +0.07(+3.20%) |
Jan 16, 2024 | 2.140 | 2.241 | 2.140 | 2.190 | 10,166 | +0.04(+1.86%) |
Jan 12, 2024 | 2.210 | 2.290 | 2.150 | 2.150 | 7,397 | -0.03(-1.38%) |
Jan 11, 2024 | 2.147 | 2.322 | 2.130 | 2.180 | 18,498 | +0.03(+1.40%) |
Jan 10, 2024 | 2.180 | 2.200 | 2.100 | 2.150 | 10,630 | +0.02(+0.94%) |
Jan 09, 2024 | 2.170 | 2.240 | 2.130 | 2.130 | 9,179 | -0.11(-4.91%) |
Jan 08, 2024 | 2.222 | 2.270 | 2.200 | 2.240 | 8,726 | -0.03(-1.33%) |
Jan 05, 2024 | 2.210 | 2.270 | 2.160 | 2.270 | 4,834 | +0.06(+2.71%) |
Jan 04, 2024 | 2.120 | 2.210 | 2.086 | 2.210 | 11,841 | -0.01(-0.28%) |
Jan 03, 2024 | 2.200 | 2.216 | 2.200 | 2.216 | 3,061 | +0.02(+0.74%) |
Jan 02, 2024 | 2.200 | 2.250 | 2.130 | 2.200 | 14,858 | -0.02(-0.90%) |
Dec 29, 2023 | 2.090 | 2.240 | 2.000 | 2.220 | 20,036 | +0.04(+1.83%) |
Dec 28, 2023 | 2.000 | 2.199 | 1.910 | 2.180 | 22,818 | +0.05(+2.35%) |
Dec 27, 2023 | 2.030 | 2.210 | 2.030 | 2.130 | 21,630 | +0.00(+0.00%) |
Dec 26, 2023 | 2.000 | 2.150 | 2.000 | 2.130 | 14,467 | +0.09(+4.41%) |
Dec 22, 2023 | 2.000 | 2.070 | 1.910 | 2.040 | 19,246 | -0.03(-1.45%) |
Dec 21, 2023 | 2.000 | 2.080 | 2.000 | 2.070 | 14,207 | +0.05(+2.48%) |
Dec 20, 2023 | 2.110 | 2.190 | 2.020 | 2.020 | 81,712 | -0.14(-6.48%) |
Dec 19, 2023 | 2.200 | 2.330 | 2.150 | 2.160 | 20,072 | -0.04(-1.82%) |
Dec 18, 2023 | 2.160 | 2.240 | 2.150 | 2.200 | 14,932 | +0.02(+0.92%) |
Dec 15, 2023 | 2.110 | 2.310 | 2.090 | 2.180 | 13,746 | -0.03(-1.36%) |
Dec 14, 2023 | 2.120 | 2.260 | 2.120 | 2.210 | 9,105 | +0.04(+1.84%) |
Dec 13, 2023 | 2.200 | 2.225 | 2.151 | 2.170 | 7,719 | +0.02(+0.93%) |
Dec 12, 2023 | 2.150 | 2.200 | 2.080 | 2.150 | 11,159 | +0.00(+0.00%) |
Dec 11, 2023 | 2.150 | 2.170 | 2.150 | 2.150 | 2,221 | +0.00(+0.00%) |
Dec 08, 2023 | 2.110 | 2.220 | 2.090 | 2.150 | 10,423 | +0.04(+1.90%) |
Dec 07, 2023 | 2.080 | 2.120 | 1.990 | 2.110 | 8,360 | +0.02(+0.96%) |
Dec 06, 2023 | 2.350 | 2.350 | 2.090 | 2.090 | 24,250 | -0.19(-8.33%) |
Dec 05, 2023 | 2.100 | 2.280 | 2.100 | 2.280 | 73,769 | +0.13(+6.05%) |
Dec 04, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 24,484 | +0.00(+0.00%) |
Dec 01, 2023 | 2.120 | 2.200 | 2.115 | 2.150 | 20,834 | +0.00(+0.00%) |
Nov 30, 2023 | 2.280 | 2.360 | 1.970 | 2.150 | 26,383 | -0.06(-2.71%) |
Nov 29, 2023 | 2.150 | 2.300 | 2.145 | 2.210 | 41,219 | +0.05(+2.31%) |
Nov 28, 2023 | 2.210 | 2.220 | 2.140 | 2.160 | 11,712 | -0.03(-1.37%) |
Nov 27, 2023 | 2.230 | 2.240 | 2.180 | 2.190 | 19,419 | -0.01(-0.45%) |
Nov 24, 2023 | 2.200 | 2.240 | 2.141 | 2.200 | 9,403 | +0.10(+4.76%) |
Nov 22, 2023 | 2.180 | 2.210 | 2.060 | 2.100 | 10,998 | +0.06(+2.94%) |
Nov 21, 2023 | 1.900 | 2.160 | 1.900 | 2.040 | 4,698 | +0.12(+6.25%) |
Nov 20, 2023 | 1.770 | 1.940 | 1.730 | 1.920 | 13,918 | +0.18(+10.34%) |
Nov 17, 2023 | 1.820 | 1.830 | 1.530 | 1.740 | 30,532 | -0.06(-3.33%) |
Nov 16, 2023 | 1.800 | 1.820 | 1.750 | 1.800 | 4,963 | +0.01(+0.56%) |
Nov 15, 2023 | 1.900 | 1.900 | 1.790 | 1.790 | 6,890 | -0.10(-5.29%) |
Nov 14, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 4,194 | +0.01(+0.53%) |
Nov 13, 2023 | 1.860 | 1.940 | 1.860 | 1.880 | 5,414 | -0.02(-1.05%) |
Nov 10, 2023 | 2.080 | 2.100 | 1.900 | 1.900 | 38,138 | -0.15(-7.32%) |
Nov 09, 2023 | 2.190 | 2.220 | 2.010 | 2.050 | 13,625 | -0.14(-6.39%) |
Nov 08, 2023 | 2.310 | 2.390 | 2.110 | 2.190 | 21,953 | -0.18(-7.59%) |
Nov 07, 2023 | 2.400 | 2.510 | 2.300 | 2.370 | 62,943 | -0.03(-1.25%) |
Nov 06, 2023 | 2.350 | 2.490 | 2.350 | 2.400 | 25,094 | -0.08(-3.23%) |
Nov 03, 2023 | 2.540 | 2.620 | 2.420 | 2.480 | 16,314 | +0.02(+0.81%) |
Nov 02, 2023 | 2.540 | 2.570 | 2.410 | 2.460 | 14,473 | -0.10(-3.91%) |
Nov 01, 2023 | 2.550 | 2.560 | 2.520 | 2.560 | 12,751 | +0.05(+1.99%) |
Oct 31, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 20,036 | -0.02(-0.79%) |
Oct 30, 2023 | 2.465 | 2.580 | 2.465 | 2.530 | 17,882 | +0.03(+1.20%) |
Oct 27, 2023 | 2.580 | 2.580 | 2.490 | 2.500 | 38,683 | +0.03(+1.21%) |
Oct 26, 2023 | 2.688 | 2.688 | 2.470 | 2.470 | 15,791 | -0.21(-7.69%) |
Oct 25, 2023 | 2.960 | 2.979 | 2.610 | 2.676 | 39,395 | -0.24(-8.36%) |
Oct 24, 2023 | 3.000 | 3.050 | 2.810 | 2.920 | 20,662 | -0.03(-1.02%) |
Oct 23, 2023 | 3.070 | 3.110 | 2.910 | 2.950 | 42,568 | -0.09(-2.96%) |
Oct 20, 2023 | 3.080 | 3.260 | 2.980 | 3.040 | 67,260 | +0.06(+2.01%) |
Oct 19, 2023 | 3.230 | 3.300 | 2.880 | 2.980 | 34,920 | -0.32(-9.70%) |
Oct 18, 2023 | 3.600 | 3.600 | 3.240 | 3.300 | 30,056 | -0.32(-8.92%) |
Oct 17, 2023 | 3.930 | 3.930 | 3.520 | 3.623 | 26,788 | -0.31(-7.81%) |
Oct 16, 2023 | 3.940 | 4.098 | 3.690 | 3.930 | 26,427 | +0.00(+0.00%) |
Oct 13, 2023 | 3.950 | 3.950 | 3.860 | 3.930 | 27,481 | +0.02(+0.51%) |
Oct 12, 2023 | 3.800 | 3.948 | 3.630 | 3.910 | 35,490 | +0.12(+3.17%) |
Oct 11, 2023 | 3.560 | 3.950 | 3.560 | 3.790 | 36,500 | +0.10(+2.77%) |
Oct 10, 2023 | 3.500 | 3.750 | 3.400 | 3.688 | 25,502 | +0.15(+4.18%) |
Oct 09, 2023 | 3.500 | 3.730 | 3.500 | 3.540 | 21,209 | +0.01(+0.28%) |
Oct 06, 2023 | 3.770 | 3.800 | 3.460 | 3.530 | 21,521 | -0.20(-5.47%) |
Oct 05, 2023 | 3.970 | 4.048 | 3.660 | 3.734 | 18,782 | -0.18(-4.49%) |
Oct 04, 2023 | 4.040 | 4.040 | 3.660 | 3.910 | 51,005 | -0.08(-2.01%) |
Oct 03, 2023 | 4.000 | 4.100 | 3.830 | 3.990 | 51,648 | +0.07(+1.79%) |
Oct 02, 2023 | 3.700 | 4.091 | 3.665 | 3.920 | 33,328 | +0.14(+3.70%) |
Sep 29, 2023 | 3.680 | 3.800 | 3.670 | 3.780 | 23,089 | +0.11(+3.00%) |
Sep 28, 2023 | 3.670 | 3.700 | 3.557 | 3.670 | 23,109 | +0.00(+0.00%) |
Sep 27, 2023 | 3.430 | 3.750 | 3.353 | 3.670 | 27,866 | +0.12(+3.38%) |
Sep 26, 2023 | 3.400 | 3.798 | 3.400 | 3.550 | 68,655 | +0.12(+3.50%) |
Sep 25, 2023 | 3.200 | 3.460 | 3.271 | 3.430 | 53,389 | +0.15(+4.57%) |
Sep 22, 2023 | 3.328 | 3.328 | 3.230 | 3.280 | 27,455 | +0.06(+1.86%) |
Sep 21, 2023 | 3.200 | 3.345 | 3.100 | 3.220 | 37,106 | +0.01(+0.31%) |
Sep 20, 2023 | 3.096 | 3.277 | 3.060 | 3.210 | 23,454 | +0.16(+5.25%) |
Sep 19, 2023 | 3.350 | 3.350 | 2.285 | 3.050 | 170,820 | -0.33(-9.76%) |
Sep 18, 2023 | 3.020 | 3.660 | 3.020 | 3.380 | 101,026 | +0.28(+9.03%) |
Sep 15, 2023 | 3.070 | 3.142 | 2.970 | 3.100 | 7,506 | +0.05(+1.64%) |
Sep 14, 2023 | 3.160 | 3.259 | 3.050 | 3.050 | 13,898 | -0.14(-4.39%) |
Sep 13, 2023 | 3.120 | 3.300 | 3.115 | 3.190 | 13,549 | -0.03(-0.93%) |
Sep 12, 2023 | 2.973 | 3.247 | 2.973 | 3.220 | 9,612 | +0.09(+2.88%) |
Sep 11, 2023 | 3.280 | 3.386 | 2.880 | 3.130 | 26,736 | -0.17(-5.15%) |
Sep 08, 2023 | 3.194 | 3.300 | 3.194 | 3.300 | 9,722 | +0.09(+2.80%) |
Sep 07, 2023 | 3.250 | 3.250 | 3.200 | 3.210 | 10,473 | -0.03(-0.93%) |
Sep 06, 2023 | 3.350 | 3.350 | 3.205 | 3.240 | 23,787 | -0.14(-4.14%) |
Sep 05, 2023 | 3.300 | 3.400 | 3.290 | 3.380 | 11,505 | +0.07(+2.11%) |