Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 49.38 | 49.70 | 49.21 | 49.68 | 8,490,600 | +0.18(+0.36%) |
Jun 14, 2024 | 49.39 | 49.52 | 49.17 | 49.50 | 8,666,356 | -0.45(-0.90%) |
Jun 13, 2024 | 50.28 | 50.29 | 49.75 | 49.95 | 5,741,052 | -0.71(-1.40%) |
Jun 12, 2024 | 50.92 | 51.04 | 50.57 | 50.66 | 8,404,990 | +0.61(+1.22%) |
Jun 11, 2024 | 50.08 | 50.16 | 49.80 | 50.05 | 13,418,677 | -0.57(-1.13%) |
Jun 10, 2024 | 50.32 | 50.67 | 50.21 | 50.62 | 6,425,039 | +0.07(+0.14%) |
Jun 07, 2024 | 50.76 | 50.88 | 50.54 | 50.55 | 6,722,396 | -0.63(-1.23%) |
Jun 06, 2024 | 51.05 | 51.21 | 51.00 | 51.18 | 5,781,366 | +0.13(+0.25%) |
Jun 05, 2024 | 50.94 | 51.06 | 50.65 | 51.05 | 7,634,463 | +0.35(+0.69%) |
Jun 04, 2024 | 50.69 | 50.78 | 50.47 | 50.70 | 8,275,297 | -0.15(-0.29%) |
Jun 03, 2024 | 50.93 | 51.02 | 50.63 | 50.85 | 9,064,790 | +0.13(+0.26%) |
May 31, 2024 | 50.56 | 50.74 | 50.30 | 50.72 | 10,548,060 | +0.44(+0.88%) |
May 30, 2024 | 50.16 | 50.39 | 50.11 | 50.28 | 9,017,428 | +0.45(+0.90%) |
May 29, 2024 | 50.00 | 50.10 | 49.81 | 49.83 | 7,938,693 | -0.87(-1.72%) |
May 28, 2024 | 50.97 | 50.99 | 50.55 | 50.70 | 7,894,141 | +0.01(+0.02%) |
May 24, 2024 | 50.47 | 50.77 | 50.47 | 50.69 | 7,106,334 | +0.41(+0.82%) |
May 23, 2024 | 50.96 | 51.00 | 50.16 | 50.28 | 12,745,812 | -0.28(-0.55%) |
May 22, 2024 | 50.73 | 50.76 | 50.43 | 50.56 | 7,250,001 | -0.48(-0.94%) |
May 21, 2024 | 50.96 | 51.09 | 50.92 | 51.04 | 6,900,127 | -0.08(-0.16%) |
May 20, 2024 | 51.14 | 51.28 | 51.10 | 51.12 | 5,730,872 | +0.02(+0.04%) |
May 17, 2024 | 50.93 | 51.12 | 50.84 | 51.10 | 7,276,908 | +0.18(+0.35%) |
May 16, 2024 | 51.13 | 51.15 | 50.91 | 50.92 | 7,410,783 | -0.29(-0.57%) |
May 15, 2024 | 50.96 | 51.21 | 50.81 | 51.21 | 8,035,145 | +0.51(+1.01%) |
May 14, 2024 | 50.52 | 50.70 | 50.48 | 50.70 | 9,694,200 | +0.35(+0.70%) |
May 13, 2024 | 50.40 | 50.49 | 50.27 | 50.35 | 6,602,055 | -0.01(-0.02%) |
May 10, 2024 | 50.50 | 50.52 | 50.30 | 50.36 | 9,536,190 | +0.02(+0.04%) |
May 09, 2024 | 49.95 | 50.34 | 49.95 | 50.34 | 7,109,135 | +0.37(+0.74%) |
May 08, 2024 | 49.76 | 49.98 | 49.72 | 49.97 | 6,547,589 | -0.05(-0.10%) |
May 07, 2024 | 50.04 | 50.14 | 49.93 | 50.02 | 7,874,735 | +0.07(+0.14%) |
May 06, 2024 | 49.84 | 49.97 | 49.78 | 49.95 | 8,653,912 | +0.39(+0.79%) |
May 03, 2024 | 49.66 | 49.74 | 49.27 | 49.56 | 11,883,008 | +0.45(+0.92%) |
May 02, 2024 | 48.95 | 49.20 | 48.66 | 49.11 | 18,096,972 | +0.71(+1.47%) |
May 01, 2024 | 48.41 | 48.99 | 48.26 | 48.40 | 12,336,414 | -0.06(-0.12%) |
Apr 30, 2024 | 48.93 | 49.05 | 48.44 | 48.46 | 10,083,836 | -0.69(-1.40%) |
Apr 29, 2024 | 49.19 | 49.25 | 48.99 | 49.15 | 8,218,566 | +0.27(+0.55%) |
Apr 26, 2024 | 48.73 | 48.95 | 48.70 | 48.88 | 9,166,200 | +0.36(+0.74%) |
Apr 25, 2024 | 48.06 | 48.60 | 47.94 | 48.52 | 8,433,605 | -0.21(-0.43%) |
Apr 24, 2024 | 48.89 | 48.91 | 48.54 | 48.73 | 7,247,778 | -0.14(-0.29%) |
Apr 23, 2024 | 48.52 | 48.92 | 48.45 | 48.87 | 7,996,302 | +0.49(+1.01%) |
Apr 22, 2024 | 48.14 | 48.55 | 48.04 | 48.38 | 9,370,967 | +0.52(+1.09%) |
Apr 19, 2024 | 47.88 | 48.05 | 47.72 | 47.86 | 13,900,362 | +0.03(+0.06%) |
Apr 18, 2024 | 47.95 | 48.16 | 47.73 | 47.83 | 13,900,280 | -0.05(-0.10%) |
Apr 17, 2024 | 48.08 | 48.14 | 47.65 | 47.88 | 12,167,135 | +0.03(+0.06%) |
Apr 16, 2024 | 47.95 | 48.08 | 47.69 | 47.85 | 16,484,083 | -0.51(-1.05%) |
Apr 15, 2024 | 49.08 | 49.12 | 48.27 | 48.36 | 20,119,960 | -0.17(-0.35%) |
Apr 12, 2024 | 48.94 | 49.09 | 48.46 | 48.53 | 14,173,520 | -0.86(-1.74%) |
Apr 11, 2024 | 49.44 | 49.48 | 48.87 | 49.39 | 12,987,663 | +0.18(+0.37%) |
Apr 10, 2024 | 49.22 | 49.43 | 49.02 | 49.21 | 14,335,753 | -0.75(-1.50%) |
Apr 09, 2024 | 50.16 | 50.22 | 49.71 | 49.96 | 9,101,806 | +0.01(+0.02%) |
Apr 08, 2024 | 49.98 | 50.05 | 49.84 | 49.95 | 14,126,021 | +0.24(+0.48%) |
Apr 05, 2024 | 49.49 | 49.82 | 49.37 | 49.71 | 13,241,021 | +0.18(+0.36%) |
Apr 04, 2024 | 50.26 | 50.28 | 49.48 | 49.53 | 17,525,572 | -0.40(-0.80%) |
Apr 03, 2024 | 49.54 | 50.00 | 49.53 | 49.93 | 17,858,942 | +0.27(+0.54%) |
Apr 02, 2024 | 49.63 | 49.66 | 49.50 | 49.66 | 15,614,591 | -0.31(-0.62%) |
Apr 01, 2024 | 50.10 | 50.21 | 49.85 | 49.97 | 9,987,835 | -0.20(-0.40%) |
Mar 28, 2024 | 50.10 | 50.24 | 50.20 | 50.17 | 8,346,185 | -0.10(-0.20%) |
Mar 27, 2024 | 50.04 | 50.27 | 50.03 | 50.27 | 7,239,454 | +0.33(+0.66%) |
Mar 26, 2024 | 50.11 | 50.13 | 49.93 | 49.94 | 12,501,613 | +0.07(+0.14%) |
Mar 25, 2024 | 49.82 | 50.05 | 49.81 | 49.87 | 7,858,035 | -0.07(-0.14%) |
Mar 22, 2024 | 50.08 | 50.09 | 49.89 | 49.94 | 9,291,272 | -0.17(-0.34%) |
Mar 21, 2024 | 50.17 | 50.27 | 50.09 | 50.11 | 8,951,718 | +0.03(+0.06%) |
Mar 20, 2024 | 49.52 | 50.13 | 49.48 | 50.08 | 15,166,037 | +0.54(+1.09%) |
Mar 19, 2024 | 49.41 | 49.67 | 49.32 | 49.54 | 10,420,450 | +0.08(+0.16%) |
Mar 18, 2024 | 49.61 | 49.62 | 49.42 | 49.46 | 12,116,768 | +0.01(+0.02%) |
Mar 15, 2024 | 49.50 | 49.57 | 49.30 | 49.45 | 13,766,728 | -0.04(-0.09%) |
Mar 14, 2024 | 49.87 | 49.89 | 49.29 | 49.49 | 12,440,177 | -0.33(-0.66%) |
Mar 13, 2024 | 49.77 | 49.94 | 49.72 | 49.82 | 8,781,675 | +0.01(+0.02%) |
Mar 12, 2024 | 49.50 | 49.81 | 49.32 | 49.81 | 8,355,028 | +0.38(+0.76%) |
Mar 11, 2024 | 49.36 | 49.45 | 49.19 | 49.43 | 7,613,747 | -0.25(-0.50%) |
Mar 08, 2024 | 50.02 | 50.07 | 49.61 | 49.68 | 10,553,264 | -0.14(-0.28%) |
Mar 07, 2024 | 49.58 | 49.88 | 49.56 | 49.82 | 15,633,133 | +0.57(+1.15%) |
Mar 06, 2024 | 49.22 | 49.40 | 49.13 | 49.25 | 13,400,435 | +0.59(+1.21%) |
Mar 05, 2024 | 48.82 | 48.98 | 48.53 | 48.67 | 13,663,245 | -0.12(-0.24%) |
Mar 04, 2024 | 48.75 | 48.88 | 48.70 | 48.79 | 9,830,971 | -0.13(-0.26%) |
Mar 01, 2024 | 48.61 | 48.94 | 48.43 | 48.92 | 11,264,316 | +0.52(+1.07%) |
Feb 29, 2024 | 48.54 | 48.60 | 48.19 | 48.40 | 17,731,964 | +0.11(+0.23%) |
Feb 28, 2024 | 48.26 | 48.37 | 48.22 | 48.29 | 7,492,592 | -0.26(-0.53%) |
Feb 27, 2024 | 48.50 | 48.58 | 48.44 | 48.55 | 8,683,709 | +0.09(+0.18%) |
Feb 26, 2024 | 48.57 | 48.57 | 48.36 | 48.46 | 9,560,305 | -0.11(-0.23%) |
Feb 23, 2024 | 48.55 | 48.63 | 48.45 | 48.57 | 7,781,149 | +0.08(+0.16%) |
Feb 22, 2024 | 48.38 | 48.54 | 48.30 | 48.49 | 17,103,766 | +0.51(+1.06%) |
Feb 21, 2024 | 47.85 | 47.99 | 47.76 | 47.98 | 10,201,739 | +0.03(+0.06%) |
Feb 20, 2024 | 48.05 | 48.09 | 47.84 | 47.95 | 9,371,769 | +0.17(+0.35%) |
Feb 16, 2024 | 47.74 | 48.00 | 47.63 | 47.78 | 9,974,004 | +0.04(+0.08%) |
Feb 15, 2024 | 47.42 | 47.75 | 47.41 | 47.74 | 10,480,227 | +0.53(+1.12%) |
Feb 14, 2024 | 46.98 | 47.22 | 46.94 | 47.22 | 10,516,148 | +0.58(+1.24%) |
Feb 13, 2024 | 46.92 | 46.95 | 46.45 | 46.64 | 20,096,424 | -0.85(-1.78%) |
Feb 12, 2024 | 47.36 | 47.64 | 47.34 | 47.49 | 8,647,482 | +0.12(+0.25%) |
Feb 09, 2024 | 47.21 | 47.39 | 47.10 | 47.37 | 11,320,180 | +0.17(+0.36%) |
Feb 08, 2024 | 47.19 | 47.22 | 47.02 | 47.20 | 10,071,992 | -0.08(-0.17%) |
Feb 07, 2024 | 47.27 | 47.35 | 47.17 | 47.28 | 8,870,084 | +0.03(+0.06%) |
Feb 06, 2024 | 46.96 | 47.26 | 46.93 | 47.25 | 12,173,730 | +0.29(+0.61%) |
Feb 05, 2024 | 46.98 | 47.06 | 46.72 | 46.96 | 13,483,562 | -0.31(-0.65%) |
Feb 02, 2024 | 47.28 | 47.32 | 47.04 | 47.27 | 11,636,712 | -0.34(-0.71%) |
Feb 01, 2024 | 47.27 | 47.61 | 47.16 | 47.60 | 12,834,918 | +0.50(+1.06%) |
Jan 31, 2024 | 47.56 | 47.70 | 47.04 | 47.11 | 14,627,132 | -0.27(-0.57%) |
Jan 30, 2024 | 47.35 | 47.42 | 47.17 | 47.38 | 8,276,126 | -0.06(-0.13%) |
Jan 29, 2024 | 47.13 | 47.49 | 47.07 | 47.44 | 9,625,307 | +0.28(+0.59%) |
Jan 26, 2024 | 47.19 | 47.26 | 47.09 | 47.16 | 8,767,603 | +0.20(+0.42%) |
Jan 25, 2024 | 46.95 | 46.98 | 46.73 | 46.96 | 13,979,637 | +0.12(+0.25%) |
Jan 24, 2024 | 47.14 | 47.16 | 46.82 | 46.84 | 11,633,203 | +0.29(+0.62%) |
Jan 23, 2024 | 46.45 | 46.58 | 46.33 | 46.55 | 8,116,577 | -0.08(-0.17%) |
Jan 22, 2024 | 46.63 | 46.78 | 46.55 | 46.63 | 11,674,710 | +0.12(+0.26%) |
Jan 19, 2024 | 46.25 | 46.52 | 46.09 | 46.51 | 9,990,522 | +0.15(+0.32%) |
Jan 18, 2024 | 46.14 | 46.37 | 46.06 | 46.36 | 9,297,260 | +0.42(+0.91%) |
Jan 17, 2024 | 45.81 | 45.96 | 45.65 | 45.94 | 10,414,561 | -0.51(-1.09%) |
Jan 16, 2024 | 46.69 | 46.73 | 46.35 | 46.45 | 14,559,410 | -0.85(-1.79%) |
Jan 12, 2024 | 47.45 | 47.59 | 47.21 | 47.30 | 7,179,805 | +0.17(+0.36%) |
Jan 11, 2024 | 47.25 | 47.31 | 46.68 | 47.13 | 12,721,443 | -0.05(-0.11%) |
Jan 10, 2024 | 47.09 | 47.24 | 47.02 | 47.18 | 10,603,965 | +0.26(+0.55%) |
Jan 09, 2024 | 46.96 | 47.04 | 46.84 | 46.92 | 13,295,985 | -0.43(-0.90%) |
Jan 08, 2024 | 46.93 | 47.36 | 46.88 | 47.35 | 8,203,756 | +0.49(+1.04%) |
Jan 05, 2024 | 46.77 | 47.28 | 46.73 | 46.86 | 10,020,784 | +0.03(+0.06%) |
Jan 04, 2024 | 46.71 | 47.06 | 46.70 | 46.83 | 15,017,843 | +0.11(+0.23%) |
Jan 03, 2024 | 46.63 | 46.87 | 46.50 | 46.72 | 12,636,762 | -0.38(-0.80%) |
Jan 02, 2024 | 47.17 | 47.34 | 47.05 | 47.10 | 17,216,386 | -0.53(-1.11%) |
Dec 29, 2023 | 47.66 | 47.80 | 47.53 | 47.62 | 10,587,224 | -0.01(-0.02%) |
Dec 28, 2023 | 47.78 | 47.88 | 47.61 | 47.63 | 11,978,109 | -0.08(-0.17%) |
Dec 27, 2023 | 47.53 | 47.75 | 47.49 | 47.71 | 9,978,638 | +0.27(+0.57%) |
Dec 26, 2023 | 47.28 | 47.51 | 47.13 | 47.45 | 7,343,831 | +0.21(+0.44%) |
Dec 22, 2023 | 47.23 | 47.36 | 47.07 | 47.24 | 12,077,097 | +0.11(+0.23%) |
Dec 21, 2023 | 46.91 | 47.13 | 46.79 | 47.13 | 13,414,894 | +0.79(+1.70%) |
Dec 20, 2023 | 46.87 | 46.99 | 46.33 | 46.34 | 15,871,303 | -0.49(-1.04%) |
Dec 19, 2023 | 46.72 | 46.85 | 46.64 | 46.83 | 9,307,025 | +0.45(+0.96%) |
Dec 18, 2023 | 46.46 | 46.48 | 46.26 | 46.38 | 10,446,322 | +0.16(+0.34%) |
Dec 15, 2023 | 46.52 | 46.58 | 46.22 | 46.22 | 18,594,618 | -0.48(-1.03%) |
Dec 14, 2023 | 46.58 | 46.88 | 46.53 | 46.70 | 17,176,072 | +0.40(+0.87%) |
Dec 13, 2023 | 45.57 | 46.32 | 45.37 | 46.30 | 12,365,323 | +0.74(+1.62%) |
Dec 12, 2023 | 45.47 | 45.58 | 45.29 | 45.57 | 11,399,570 | +0.01(+0.02%) |
Dec 11, 2023 | 45.42 | 45.58 | 45.34 | 45.56 | 14,341,253 | +0.13(+0.28%) |
Dec 08, 2023 | 45.20 | 45.52 | 45.18 | 45.43 | 9,681,694 | +0.11(+0.24%) |
Dec 07, 2023 | 45.23 | 45.46 | 45.04 | 45.32 | 17,629,410 | +0.22(+0.48%) |
Dec 06, 2023 | 45.45 | 45.53 | 45.10 | 45.10 | 9,638,255 | +0.09(+0.20%) |
Dec 05, 2023 | 45.05 | 45.18 | 44.94 | 45.02 | 9,543,359 | -0.15(-0.33%) |
Dec 04, 2023 | 45.11 | 45.31 | 45.03 | 45.16 | 11,015,151 | -0.40(-0.88%) |
Dec 01, 2023 | 45.05 | 45.58 | 45.01 | 45.57 | 14,271,652 | +0.46(+1.02%) |
Nov 30, 2023 | 45.12 | 45.17 | 44.90 | 45.10 | 9,818,847 | -0.02(-0.04%) |
Nov 29, 2023 | 45.13 | 45.29 | 45.00 | 45.12 | 10,104,948 | +0.11(+0.24%) |
Nov 28, 2023 | 44.87 | 45.15 | 44.80 | 45.02 | 9,078,091 | +0.08(+0.17%) |
Nov 27, 2023 | 44.93 | 44.98 | 44.82 | 44.94 | 10,689,218 | -0.12(-0.26%) |
Nov 24, 2023 | 44.87 | 45.06 | 44.87 | 45.05 | 4,642,482 | +0.29(+0.66%) |
Nov 22, 2023 | 44.71 | 44.78 | 44.52 | 44.76 | 9,141,912 | +0.09(+0.20%) |
Nov 21, 2023 | 44.86 | 44.88 | 44.61 | 44.67 | 7,340,229 | -0.18(-0.39%) |
Nov 20, 2023 | 44.63 | 44.92 | 44.62 | 44.85 | 9,735,884 | +0.20(+0.44%) |
Nov 17, 2023 | 44.48 | 44.67 | 44.42 | 44.65 | 7,058,016 | +0.55(+1.25%) |
Nov 16, 2023 | 44.08 | 44.28 | 43.97 | 44.10 | 9,538,887 | -0.10(-0.22%) |
Nov 15, 2023 | 44.27 | 44.42 | 44.16 | 44.20 | 17,612,838 | -0.04(-0.09%) |
Nov 14, 2023 | 43.82 | 44.30 | 43.82 | 44.24 | 13,732,998 | +1.17(+2.71%) |
Nov 13, 2023 | 42.80 | 43.15 | 42.74 | 43.07 | 8,043,627 | +0.06(+0.14%) |
Nov 10, 2023 | 42.79 | 43.03 | 42.49 | 43.01 | 7,663,551 | +0.23(+0.53%) |
Nov 09, 2023 | 43.16 | 43.28 | 42.78 | 42.79 | 12,892,165 | -0.02(-0.05%) |
Nov 08, 2023 | 42.85 | 42.99 | 42.67 | 42.81 | 11,190,491 | -0.10(-0.23%) |
Nov 07, 2023 | 42.88 | 43.00 | 42.76 | 42.91 | 10,585,854 | -0.32(-0.75%) |
Nov 06, 2023 | 43.50 | 43.50 | 43.13 | 43.23 | 10,973,892 | -0.14(-0.32%) |
Nov 03, 2023 | 43.23 | 43.49 | 43.22 | 43.37 | 12,550,774 | +0.55(+1.28%) |
Nov 02, 2023 | 42.62 | 42.83 | 42.52 | 42.82 | 11,780,206 | +0.94(+2.25%) |
Nov 01, 2023 | 41.57 | 41.89 | 41.47 | 41.88 | 14,135,118 | +0.42(+1.02%) |
Oct 31, 2023 | 41.38 | 41.51 | 41.25 | 41.45 | 13,952,005 | +0.09(+0.21%) |
Oct 30, 2023 | 41.27 | 41.38 | 41.09 | 41.36 | 15,140,805 | +0.56(+1.37%) |
Oct 27, 2023 | 41.22 | 41.23 | 40.71 | 40.81 | 14,079,664 | -0.13(-0.31%) |
Oct 26, 2023 | 41.12 | 41.21 | 40.81 | 40.93 | 17,095,430 | -0.30(-0.74%) |
Oct 25, 2023 | 41.42 | 41.57 | 41.20 | 41.24 | 12,962,677 | -0.36(-0.87%) |
Oct 24, 2023 | 41.48 | 41.65 | 41.38 | 41.60 | 9,719,643 | +0.21(+0.50%) |
Oct 23, 2023 | 41.20 | 41.67 | 41.04 | 41.39 | 14,870,045 | +0.02(+0.05%) |
Oct 20, 2023 | 41.61 | 41.71 | 41.36 | 41.37 | 13,135,076 | -0.39(-0.94%) |
Oct 19, 2023 | 41.99 | 42.22 | 41.69 | 41.77 | 18,102,754 | -0.34(-0.82%) |
Oct 18, 2023 | 42.49 | 42.54 | 42.05 | 42.11 | 10,458,228 | -0.73(-1.70%) |
Oct 17, 2023 | 42.45 | 43.03 | 42.43 | 42.84 | 15,349,384 | +0.01(+0.02%) |
Oct 16, 2023 | 42.58 | 42.86 | 42.51 | 42.83 | 12,517,243 | +0.33(+0.79%) |
Oct 13, 2023 | 42.75 | 42.87 | 42.39 | 42.49 | 11,131,659 | -0.38(-0.89%) |
Oct 12, 2023 | 43.35 | 43.35 | 42.70 | 42.88 | 9,880,087 | -0.37(-0.86%) |
Oct 11, 2023 | 43.31 | 43.37 | 43.01 | 43.25 | 8,367,034 | +0.19(+0.43%) |
Oct 10, 2023 | 42.94 | 43.22 | 42.89 | 43.06 | 14,722,755 | +0.54(+1.27%) |
Oct 09, 2023 | 42.17 | 42.57 | 42.15 | 42.52 | 9,304,941 | -0.03(-0.07%) |
Oct 06, 2023 | 42.01 | 42.65 | 41.74 | 42.55 | 12,041,604 | +0.44(+1.05%) |
Oct 05, 2023 | 41.95 | 42.15 | 41.82 | 42.11 | 12,864,247 | +0.38(+0.92%) |
Oct 04, 2023 | 41.78 | 41.79 | 41.38 | 41.73 | 14,373,845 | +0.02(+0.05%) |
Oct 03, 2023 | 41.86 | 41.96 | 41.54 | 41.71 | 16,475,021 | -0.53(-1.25%) |
Oct 02, 2023 | 42.64 | 42.66 | 42.11 | 42.24 | 16,544,329 | -0.67(-1.56%) |
Sep 29, 2023 | 43.45 | 43.45 | 42.81 | 42.91 | 16,352,385 | -0.14(-0.32%) |
Sep 28, 2023 | 42.74 | 43.17 | 42.67 | 43.04 | 13,825,206 | +0.35(+0.83%) |
Sep 27, 2023 | 42.95 | 42.98 | 42.41 | 42.69 | 13,015,245 | -0.10(-0.23%) |
Sep 26, 2023 | 43.04 | 43.16 | 42.75 | 42.79 | 13,753,339 | -0.62(-1.42%) |
Sep 25, 2023 | 43.25 | 43.42 | 43.31 | 43.41 | 11,926,092 | -0.17(-0.38%) |
Sep 22, 2023 | 43.79 | 43.92 | 43.52 | 43.57 | 13,253,879 | +0.05(+0.11%) |
Sep 21, 2023 | 43.83 | 43.92 | 43.51 | 43.52 | 11,851,581 | -0.74(-1.66%) |
Sep 20, 2023 | 44.59 | 44.81 | 44.24 | 44.26 | 11,234,320 | -0.15(-0.33%) |
Sep 19, 2023 | 44.49 | 44.56 | 44.29 | 44.41 | 9,405,604 | +0.01(+0.02%) |
Sep 18, 2023 | 44.41 | 44.46 | 44.24 | 44.40 | 7,637,136 | -0.17(-0.37%) |
Sep 15, 2023 | 44.74 | 44.87 | 44.52 | 44.56 | 10,228,777 | -0.10(-0.22%) |
Sep 14, 2023 | 44.43 | 44.69 | 44.39 | 44.66 | 7,893,794 | +0.59(+1.35%) |
Sep 13, 2023 | 44.11 | 44.22 | 43.98 | 44.07 | 6,844,657 | -0.09(-0.20%) |
Sep 12, 2023 | 44.11 | 44.32 | 44.07 | 44.15 | 8,622,725 | -0.20(-0.44%) |
Sep 11, 2023 | 44.26 | 44.38 | 44.13 | 44.35 | 6,241,026 | +0.50(+1.13%) |
Sep 08, 2023 | 43.88 | 44.02 | 43.81 | 43.85 | 9,242,638 | -0.06(-0.13%) |
Sep 07, 2023 | 43.96 | 44.05 | 43.80 | 43.91 | 10,563,407 | -0.18(-0.40%) |
Sep 06, 2023 | 44.21 | 44.32 | 43.95 | 44.09 | 9,204,946 | -0.18(-0.40%) |
Sep 05, 2023 | 44.54 | 44.54 | 44.26 | 44.26 | 9,815,974 | -0.40(-0.89%) |