Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	53.98	54.53	53.57	54.31	241,994	+0.30(+0.55%)
Aug 28, 2003	53.75	54.09	53.09	54.01	453,757	+0.31(+0.58%)
Aug 27, 2003	53.69	53.76	53.27	53.70	376,961	-0.13(-0.23%)
Aug 26, 2003	53.55	54.08	53.35	53.83	281,000	+0.26(+0.48%)
Aug 25, 2003	53.65	53.78	53.36	53.57	160,475	-0.16(-0.30%)
Aug 22, 2003	54.24	54.31	53.72	53.73	479,535	-0.35(-0.64%)
Aug 21, 2003	53.79	54.41	53.79	54.08	320,275	+0.36(+0.66%)
Aug 20, 2003	53.57	54.01	53.53	53.72	626,784	-0.36(-0.67%)
Aug 19, 2003	54.35	54.46	53.88	54.09	541,215	-0.19(-0.36%)
Aug 18, 2003	54.26	54.46	54.21	54.28	574,417	-0.09(-0.16%)
Aug 15, 2003	54.47	54.54	54.11	54.37	155,616	-0.02(-0.04%)
Aug 14, 2003	54.42	54.58	54.24	54.39	461,180	+0.06(+0.11%)
Aug 13, 2003	54.94	55.09	54.31	54.33	382,764	-0.51(-0.93%)
Aug 12, 2003	54.72	55.05	54.58	54.84	223,774	+0.30(+0.56%)
Aug 11, 2003	54.98	55.20	54.16	54.54	546,884	-0.36(-0.66%)
Aug 08, 2003	54.82	55.35	54.57	54.90	278,165	+0.23(+0.42%)
Aug 07, 2003	54.73	54.73	53.98	54.67	657,286	-0.10(-0.19%)
Aug 06, 2003	54.44	55.16	54.30	54.78	591,962	+0.33(+0.61%)
Aug 05, 2003	54.83	55.51	54.10	54.44	970,408	-0.24(-0.43%)
Aug 04, 2003	55.01	55.08	53.88	54.68	831,258	-0.64(-1.17%)
Aug 01, 2003	55.99	55.99	54.90	55.32	735,702	-0.67(-1.19%)
Jul 31, 2003	56.31	56.61	55.84	55.99	493,977	+0.05(+0.09%)
Jul 30, 2003	56.48	56.53	55.64	55.94	331,747	-0.36(-0.63%)
Jul 29, 2003	56.75	56.75	55.64	56.30	605,594	-0.48(-0.85%)
Jul 28, 2003	56.02	57.05	55.98	56.78	541,890	+0.64(+1.15%)
Jul 25, 2003	56.03	56.27	55.57	56.13	446,064	+0.29(+0.52%)
Jul 24, 2003	56.53	57.17	55.80	55.84	751,628	-0.58(-1.02%)
Jul 23, 2003	57.51	57.51	55.09	56.42	2,109,795	-1.16(-2.01%)
Jul 22, 2003	57.79	58.35	56.38	57.58	1,456,153	+0.12(+0.21%)
Jul 21, 2003	56.38	57.84	56.16	57.46	1,095,657	+1.07(+1.91%)
Jul 18, 2003	55.46	56.54	55.30	56.38	479,400	+1.11(+2.01%)
Jul 17, 2003	55.94	56.27	55.27	55.27	648,243	-0.70(-1.26%)
Jul 16, 2003	57.64	57.64	55.94	55.98	624,894	-1.59(-2.75%)
Jul 15, 2003	57.98	58.31	57.47	57.56	487,093	+0.51(+0.90%)
Jul 14, 2003	57.05	57.35	56.92	57.05	418,395	+0.64(+1.13%)
Jul 11, 2003	56.61	56.68	55.96	56.41	459,695	-0.09(-0.16%)
Jul 10, 2003	57.01	57.05	55.75	56.50	752,572	-0.62(-1.09%)
Jul 09, 2003	57.64	57.79	57.01	57.13	574,417	-0.57(-0.99%)
Jul 08, 2003	57.42	57.79	57.35	57.70	406,518	+0.22(+0.39%)
Jul 07, 2003	57.54	57.88	57.39	57.47	584,809	-0.03(-0.05%)
Jul 03, 2003	57.35	57.82	57.24	57.50	258,730	+0.08(+0.14%)
Jul 02, 2003	56.98	57.50	56.76	57.42	449,033	+0.59(+1.04%)
Jul 01, 2003	56.69	56.90	56.38	56.83	943,820	+0.15(+0.26%)
Jun 30, 2003	56.99	57.20	56.57	56.68	324,729	-0.16(-0.29%)
Jun 27, 2003	57.05	57.57	56.76	56.84	497,621	-0.20(-0.35%)
Jun 26, 2003	56.94	57.50	55.94	57.04	1,353,173	+0.10(+0.18%)
Jun 25, 2003	57.35	57.91	56.94	56.94	660,120	-0.07(-0.12%)
Jun 24, 2003	55.61	57.43	55.61	57.01	898,066	+1.42(+2.55%)
Jun 23, 2003	56.23	56.31	55.59	55.59	639,471	-0.64(-1.15%)
Jun 20, 2003	56.58	56.71	56.24	56.24	641,360	-0.32(-0.56%)
Jun 19, 2003	57.83	57.83	56.46	56.55	606,404	-1.27(-2.20%)
Jun 18, 2003	57.84	58.23	57.36	57.83	405,034	-0.01(-0.03%)
Jun 17, 2003	57.94	58.16	56.68	57.84	907,784	+0.64(+1.13%)
Jun 16, 2003	56.31	57.44	56.13	57.20	674,562	+1.23(+2.20%)
Jun 13, 2003	57.02	57.05	55.89	55.97	786,449	-0.94(-1.65%)
Jun 12, 2003	56.90	57.05	56.29	56.91	902,520	+0.76(+1.35%)
Jun 11, 2003	54.90	56.20	54.83	56.15	584,944	+1.33(+2.42%)
Jun 10, 2003	54.61	54.90	54.39	54.83	1,350,744	+0.41(+0.75%)
Jun 09, 2003	55.76	55.87	54.21	54.42	774,572	-1.34(-2.41%)
Jun 06, 2003	55.94	56.20	55.58	55.76	1,015,082	+0.73(+1.33%)
Jun 05, 2003	54.46	55.09	54.35	55.03	813,712	+0.81(+1.50%)
Jun 04, 2003	54.09	54.62	53.94	54.21	715,187	+0.13(+0.23%)
Jun 03, 2003	55.06	55.44	53.87	54.09	792,792	-0.97(-1.76%)
Jun 02, 2003	54.31	55.89	54.31	55.06	881,870	+0.97(+1.79%)
May 30, 2003	53.38	54.38	53.38	54.09	1,037,892	+0.81(+1.53%)
May 29, 2003	53.05	54.46	53.05	53.27	707,764	+0.26(+0.49%)
May 28, 2003	53.27	53.68	53.01	53.01	729,763	+0.15(+0.28%)
May 27, 2003	52.52	53.21	52.24	52.87	466,444	+0.34(+0.65%)
May 23, 2003	52.72	52.72	52.33	52.52	421,635	-0.14(-0.27%)
May 22, 2003	52.49	52.75	52.20	52.66	651,483	+0.50(+0.97%)
May 21, 2003	51.54	52.18	51.24	52.16	706,684	+0.62(+1.21%)
May 20, 2003	51.47	51.89	51.09	51.54	355,096	+0.16(+0.30%)
May 19, 2003	52.72	52.72	51.38	51.38	656,746	-0.89(-1.70%)
May 16, 2003	52.20	52.57	52.02	52.27	616,931	-0.02(-0.04%)
May 15, 2003	52.66	52.68	52.06	52.29	471,707	-0.24(-0.45%)
May 14, 2003	52.09	52.61	51.98	52.53	501,400	+0.63(+1.21%)
May 13, 2003	52.56	52.61	51.78	51.90	542,835	-0.79(-1.50%)
May 12, 2003	51.26	52.72	50.80	52.69	952,458	+1.44(+2.80%)
May 09, 2003	50.67	51.29	50.57	51.26	717,886	+0.65(+1.29%)
May 08, 2003	50.01	50.79	49.83	50.61	1,583,831	+0.04(+0.09%)
May 07, 2003	51.35	51.35	50.56	50.56	620,035	-0.79(-1.53%)
May 06, 2003	51.88	52.12	51.20	51.35	875,527	-0.53(-1.01%)
May 05, 2003	52.12	52.31	51.64	51.87	558,896	-0.07(-0.13%)
May 02, 2003	51.64	52.09	51.54	51.94	806,289	+0.08(+0.16%)
May 01, 2003	51.61	52.05	51.12	51.86	891,453	+0.25(+0.49%)
Apr 30, 2003	51.76	51.98	51.50	51.61	774,977	-0.15(-0.29%)
Apr 29, 2003	51.94	51.98	51.48	51.75	932,618	-0.19(-0.37%)
Apr 28, 2003	50.75	52.38	50.75	51.95	987,819	+0.64(+1.26%)
Apr 25, 2003	51.12	51.66	51.06	51.30	1,111,448	+0.07(+0.13%)
Apr 24, 2003	51.13	52.13	50.90	51.23	3,226,777	-2.86(-5.29%)
Apr 23, 2003	52.38	54.15	52.24	54.09	2,060,532	+0.97(+1.83%)
Apr 22, 2003	48.90	53.12	48.90	53.12	5,227,250	+7.59(+16.68%)
Apr 21, 2003	45.03	45.60	45.01	45.53	566,859	+0.56(+1.25%)
Apr 17, 2003	44.51	45.01	44.51	44.97	453,757	+0.27(+0.60%)
Apr 16, 2003	44.54	44.79	44.49	44.70	473,867	+0.25(+0.57%)
Apr 15, 2003	44.61	45.05	44.41	44.45	944,900	-0.16(-0.37%)
Apr 14, 2003	43.97	44.71	43.97	44.61	368,593	+0.67(+1.53%)
Apr 11, 2003	43.86	44.11	43.53	43.94	390,997	+0.56(+1.28%)
Apr 10, 2003	43.83	44.05	43.20	43.38	523,534	-0.45(-1.03%)
Apr 09, 2003	43.49	44.31	43.33	43.83	767,959	+0.36(+0.84%)
Apr 08, 2003	43.27	43.57	43.02	43.47	722,610	+0.20(+0.46%)
Apr 07, 2003	45.20	45.27	43.27	43.27	1,280,156	-0.92(-2.08%)
Apr 04, 2003	43.75	44.52	43.74	44.19	703,040	+0.62(+1.43%)
Apr 03, 2003	43.22	43.97	42.84	43.57	727,874	+0.54(+1.26%)
Apr 02, 2003	43.05	43.71	43.00	43.03	550,258	+0.53(+1.26%)
Apr 01, 2003	42.45	42.75	42.01	42.49	436,616	+0.10(+0.24%)
Mar 31, 2003	42.12	42.90	41.68	42.39	589,803	+0.01(+0.02%)
Mar 28, 2003	41.55	42.54	41.45	42.38	700,070	+0.74(+1.78%)
Mar 27, 2003	41.18	41.90	40.93	41.64	233,356	+0.27(+0.66%)
Mar 26, 2003	41.24	41.76	41.01	41.37	322,704	-0.17(-0.41%)
Mar 25, 2003	41.64	41.94	41.34	41.54	374,261	-0.04(-0.09%)
Mar 24, 2003	42.54	42.54	41.31	41.57	584,134	-0.97(-2.28%)
Mar 21, 2003	41.97	42.71	41.17	42.54	514,222	+0.98(+2.35%)
Mar 20, 2003	41.03	41.68	40.20	41.57	461,855	+0.53(+1.30%)
Mar 19, 2003	40.51	41.23	40.51	41.03	428,923	+0.51(+1.26%)
Mar 18, 2003	40.87	41.31	40.39	40.52	569,963	-0.35(-0.85%)
Mar 17, 2003	39.18	40.87	39.08	40.87	1,084,320	+1.32(+3.33%)
Mar 14, 2003	38.84	39.97	38.57	39.55	895,502	+0.82(+2.12%)
Mar 13, 2003	37.36	38.82	37.29	38.73	410,837	+1.81(+4.90%)
Mar 12, 2003	36.97	37.19	36.32	36.92	698,181	-0.10(-0.28%)
Mar 11, 2003	37.85	38.29	36.93	37.02	574,417	-1.13(-2.95%)
Mar 10, 2003	39.20	39.23	38.11	38.15	268,448	-1.04(-2.67%)
Mar 07, 2003	38.71	39.32	38.59	39.19	459,830	+0.21(+0.55%)
Mar 06, 2003	39.23	39.25	38.78	38.98	313,931	-0.35(-0.89%)
Mar 05, 2003	39.19	39.82	39.05	39.33	470,223	+0.16(+0.42%)
Mar 04, 2003	39.57	39.58	39.03	39.17	344,839	-0.41(-1.05%)
Mar 03, 2003	39.75	39.90	39.27	39.58	626,649	+0.01(+0.04%)
Feb 28, 2003	39.33	39.94	39.33	39.57	628,673	+0.23(+0.58%)
Feb 27, 2003	38.45	39.42	38.26	39.34	743,125	+1.00(+2.61%)
Feb 26, 2003	39.02	39.02	38.27	38.34	473,867	-0.68(-1.75%)
Feb 25, 2003	38.93	39.38	38.54	39.02	477,376	-0.10(-0.25%)
Feb 24, 2003	39.82	39.82	38.99	39.11	513,412	-0.82(-2.04%)
Feb 21, 2003	38.53	39.93	38.23	39.93	1,106,859	+1.38(+3.57%)
Feb 20, 2003	38.45	38.65	38.23	38.55	461,180	+0.06(+0.15%)
Feb 19, 2003	38.48	38.60	37.94	38.49	488,578	+0.01(+0.02%)
Feb 18, 2003	38.34	38.88	38.31	38.48	793,602	+0.25(+0.66%)
Feb 14, 2003	37.68	38.42	37.44	38.23	959,341	+0.70(+1.86%)
Feb 13, 2003	36.72	37.64	36.68	37.54	1,733,374	+1.00(+2.74%)
Feb 12, 2003	36.82	37.27	36.53	36.53	1,382,056	-0.23(-0.62%)
Feb 11, 2003	35.93	37.27	35.86	36.76	1,643,756	+0.68(+1.89%)
Feb 10, 2003	35.75	36.41	35.62	36.08	566,184	+0.33(+0.93%)
Feb 07, 2003	35.85	36.23	35.49	35.75	588,588	+0.08(+0.23%)
Feb 06, 2003	36.68	36.79	35.64	35.67	693,322	-0.99(-2.71%)
Feb 05, 2003	37.16	37.28	36.65	36.66	511,792	+0.02(+0.06%)
Feb 04, 2003	36.31	36.84	35.99	36.64	1,263,151	-1.43(-3.76%)
Feb 03, 2003	37.41	38.33	37.41	38.07	823,160	+0.67(+1.80%)
Jan 31, 2003	36.67	37.55	36.54	37.39	456,051	+0.84(+2.29%)
Jan 30, 2003	37.45	37.64	36.53	36.56	731,383	-0.81(-2.16%)
Jan 29, 2003	37.56	37.57	36.79	37.36	657,016	-0.34(-0.90%)
Jan 28, 2003	36.90	37.91	36.90	37.71	807,099	+0.95(+2.58%)
Jan 27, 2003	36.97	37.82	36.68	36.76	1,156,122	-0.73(-1.96%)
Jan 24, 2003	38.64	39.12	36.94	37.49	1,821,912	-0.10(-0.28%)
Jan 23, 2003	37.01	37.64	36.38	37.59	999,426	+0.63(+1.70%)
Jan 22, 2003	37.50	37.79	36.90	36.96	1,031,008	-0.53(-1.42%)
Jan 21, 2003	38.38	38.42	37.42	37.50	790,633	-0.81(-2.11%)
Jan 17, 2003	38.42	38.56	38.12	38.31	819,786	-0.30(-0.79%)
Jan 16, 2003	40.08	39.86	38.52	38.61	582,515	-0.84(-2.14%)
Jan 15, 2003	40.08	40.08	38.82	39.45	1,007,389	-0.60(-1.50%)
Jan 14, 2003	39.57	40.16	39.02	40.05	1,683,706	+0.49(+1.24%)
Jan 13, 2003	41.00	41.29	39.49	39.57	1,141,681	-1.13(-2.79%)
Jan 10, 2003	41.25	41.34	40.35	40.70	885,379	-0.59(-1.42%)
Jan 09, 2003	41.16	41.42	40.77	41.28	543,105	+0.31(+0.76%)
Jan 08, 2003	41.61	41.61	40.94	40.97	351,047	-0.65(-1.57%)
Jan 07, 2003	41.75	42.08	41.48	41.63	607,753	-0.06(-0.14%)
Jan 06, 2003	41.12	41.94	41.12	41.68	810,338	+0.20(+0.48%)
Jan 03, 2003	41.50	41.64	41.11	41.48	494,517	-0.01(-0.02%)
Jan 02, 2003	41.05	41.82	40.85	41.49	394,911	+0.52(+1.27%)
Dec 31, 2002	40.75	40.97	40.19	40.97	602,625	+0.27(+0.66%)
Dec 30, 2002	41.12	41.34	40.38	40.71	590,883	-0.31(-0.76%)
Dec 27, 2002	41.49	41.57	40.74	41.02	487,228	-0.75(-1.79%)
Dec 26, 2002	42.08	42.37	41.52	41.77	268,178	-0.24(-0.56%)
Dec 24, 2002	41.71	42.02	41.42	42.00	228,903	+0.27(+0.64%)
Dec 23, 2002	41.64	41.94	41.10	41.74	484,394	+0.02(+0.05%)
Dec 20, 2002	41.42	41.75	41.15	41.71	484,124	+0.44(+1.06%)
Dec 19, 2002	41.39	41.79	41.10	41.28	759,456	-0.10(-0.25%)
Dec 18, 2002	41.42	41.57	40.77	41.38	400,175	-0.11(-0.27%)
Dec 17, 2002	41.50	41.86	41.20	41.49	540,675	-0.08(-0.20%)
Dec 16, 2002	40.94	41.58	40.84	41.57	257,650	+1.18(+2.92%)
Dec 13, 2002	40.75	40.75	40.08	40.40	442,420	-0.43(-1.05%)
Dec 12, 2002	41.49	41.49	40.53	40.83	630,833	-0.56(-1.36%)
Dec 11, 2002	41.38	41.94	41.28	41.39	702,770	-0.14(-0.34%)
Dec 10, 2002	41.20	41.70	41.20	41.53	478,321	+0.35(+0.85%)
Dec 09, 2002	41.28	41.58	41.08	41.18	335,391	-0.12(-0.29%)
Dec 06, 2002	41.34	41.49	41.01	41.30	266,693	-0.12(-0.29%)
Dec 05, 2002	41.28	41.75	40.85	41.42	275,061	+0.14(+0.34%)
Dec 04, 2002	42.03	42.51	40.94	41.28	601,275	-0.77(-1.83%)
Dec 03, 2002	42.45	43.08	41.98	42.05	324,999	-0.41(-0.96%)
Dec 02, 2002	43.20	43.42	41.73	42.45	576,846	-0.44(-1.04%)
Nov 29, 2002	42.48	43.11	42.34	42.90	169,112	+0.64(+1.51%)
Nov 27, 2002	42.08	42.26	41.49	42.26	349,023	+0.27(+0.65%)
Nov 26, 2002	42.27	42.48	41.79	41.99	442,554	-0.34(-0.81%)
Nov 25, 2002	42.53	42.79	42.12	42.33	520,295	-0.24(-0.56%)
Nov 22, 2002	41.49	42.92	41.35	42.57	535,411	+1.02(+2.46%)
Nov 21, 2002	41.64	42.45	41.42	41.54	593,177	-0.04(-0.09%)
Nov 20, 2002	40.78	41.79	40.64	41.58	382,090	+0.87(+2.13%)
Nov 19, 2002	41.11	41.11	40.28	40.71	720,046	-0.39(-0.94%)
Nov 18, 2002	41.97	42.38	41.05	41.10	457,536	-0.74(-1.77%)
Nov 15, 2002	40.94	42.14	40.87	41.84	458,076	+0.90(+2.21%)
Nov 14, 2002	41.08	41.34	40.71	40.94	346,053	+0.25(+0.62%)
Nov 13, 2002	40.79	41.21	40.27	40.68	376,826	-0.10(-0.24%)
Nov 12, 2002	40.80	41.42	40.50	40.78	452,542	-0.02(-0.05%)
Nov 11, 2002	40.61	41.86	40.49	40.80	497,216	+0.06(+0.15%)
Nov 08, 2002	40.83	41.10	39.94	40.74	741,910	-0.43(-1.04%)
Nov 07, 2002	42.68	42.75	40.52	41.17	1,111,043	-1.79(-4.16%)
Nov 06, 2002	42.79	42.97	41.33	42.96	965,549	+0.61(+1.45%)
Nov 05, 2002	43.34	43.35	41.90	42.34	818,841	-1.19(-2.74%)
Nov 04, 2002	43.90	44.42	43.04	43.54	734,352	+0.19(+0.44%)
Nov 01, 2002	42.83	43.65	42.58	43.34	521,645	+0.36(+0.83%)
Oct 31, 2002	43.79	44.16	42.90	42.99	663,495	-0.54(-1.24%)
Oct 30, 2002	43.78	43.86	42.97	43.53	759,861	-0.33(-0.76%)
Oct 29, 2002	44.94	45.72	43.25	43.86	745,284	-1.26(-2.79%)
Oct 28, 2002	45.86	46.16	44.23	45.12	831,933	-0.44(-0.96%)
Oct 25, 2002	43.86	45.76	43.40	45.56	833,147	+1.68(+3.83%)
Oct 24, 2002	44.79	45.68	43.80	43.88	746,364	-0.92(-2.05%)
Oct 23, 2002	44.38	44.88	43.16	44.80	794,142	-0.21(-0.48%)
Oct 22, 2002	46.31	46.58	44.68	45.01	1,441,846	-1.29(-2.78%)
Oct 21, 2002	45.02	46.57	43.57	46.30	866,349	+1.29(+2.86%)
Oct 18, 2002	45.27	45.94	44.39	45.01	808,718	-0.78(-1.70%)
Oct 17, 2002	46.42	46.67	45.27	45.79	744,070	+0.79(+1.75%)
Oct 16, 2002	44.46	45.72	44.16	45.00	829,368	-0.27(-0.59%)
Oct 15, 2002	44.83	46.20	44.01	45.27	1,364,105	+2.71(+6.37%)
Oct 14, 2002	43.11	43.11	41.02	42.56	1,175,017	-0.54(-1.26%)
Oct 11, 2002	40.75	44.09	40.65	43.10	1,192,968	+2.46(+6.05%)
Oct 10, 2002	38.71	41.24	38.64	40.64	664,574	+1.98(+5.12%)
Oct 09, 2002	40.71	40.88	38.42	38.66	705,334	-2.21(-5.40%)
Oct 08, 2002	40.08	40.94	39.60	40.87	763,235	+1.14(+2.87%)
Oct 07, 2002	39.75	41.27	39.56	39.73	807,234	+0.05(+0.13%)
Oct 04, 2002	40.68	40.79	39.12	39.68	750,143	-0.82(-2.03%)
Oct 03, 2002	40.51	41.92	40.45	40.50	1,295,677	+0.17(+0.42%)
Oct 02, 2002	42.23	42.83	40.07	40.33	921,820	-2.20(-5.17%)
Oct 01, 2002	40.94	42.55	40.18	42.53	802,240	+1.88(+4.63%)
Sep 30, 2002	40.53	41.27	39.42	40.65	1,079,731	-0.62(-1.51%)
Sep 27, 2002	42.20	42.20	40.45	41.27	609,508	-0.92(-2.18%)
Sep 26, 2002	40.38	42.20	40.19	42.19	774,572	+2.04(+5.09%)
Sep 25, 2002	40.57	40.57	39.27	40.14	1,099,436	+0.50(+1.27%)
Sep 24, 2002	40.27	41.01	39.27	39.64	4,480,886	-1.37(-3.34%)
Sep 23, 2002	40.57	41.01	40.01	41.01	652,157	+0.09(+0.22%)
Sep 20, 2002	42.27	42.43	40.80	40.92	622,870	-1.16(-2.76%)
Sep 19, 2002	42.66	42.71	41.87	42.08	657,691	-0.57(-1.34%)
Sep 18, 2002	41.49	43.16	41.05	42.66	605,999	+0.67(+1.61%)
Sep 17, 2002	43.34	43.57	41.76	41.98	425,549	-0.90(-2.11%)
Sep 16, 2002	42.79	42.97	41.86	42.88	434,457	-0.07(-0.16%)
Sep 13, 2002	40.83	43.00	40.74	42.95	878,766	+1.60(+3.87%)
Sep 12, 2002	40.04	41.94	39.94	41.35	841,245	+1.30(+3.24%)
Sep 11, 2002	40.38	40.64	40.03	40.05	221,344	+0.10(+0.26%)
Sep 10, 2002	40.38	40.68	39.40	39.95	453,892	-0.24(-0.61%)
Sep 09, 2002	39.79	40.47	39.45	40.20	473,597	+0.41(+1.02%)
Sep 06, 2002	39.49	39.91	39.05	39.79	390,053	+0.89(+2.29%)
Sep 05, 2002	39.19	39.25	38.57	38.90	1,309,174	-0.67(-1.70%)
Sep 04, 2002	38.99	39.64	38.53	39.57	405,844	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.