Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	133.57	133.69	133.69	133.69	428,557	+0.50(+0.37%)
Aug 28, 2014	133.40	133.78	132.72	133.19	288,168	-0.29(-0.22%)
Aug 27, 2014	132.15	133.68	132.31	133.49	352,029	+1.18(+0.89%)
Aug 26, 2014	132.71	133.16	132.04	132.31	390,391	-0.63(-0.47%)
Aug 25, 2014	132.34	133.18	131.94	132.93	239,077	+1.24(+0.94%)
Aug 22, 2014	132.87	133.24	131.65	131.69	318,223	-1.44(-1.08%)
Aug 21, 2014	132.01	133.60	132.01	133.13	318,926	+0.92(+0.69%)
Aug 20, 2014	131.73	132.60	131.32	132.21	217,215	+0.15(+0.12%)
Aug 19, 2014	132.46	132.63	131.94	132.06	297,588	-0.06(-0.05%)
Aug 18, 2014	132.54	133.25	131.99	132.12	400,753	+0.00(+0.00%)
Aug 15, 2014	132.53	133.05	131.68	132.12	396,783	+0.60(+0.46%)
Aug 14, 2014	130.87	131.69	130.70	131.52	241,796	+0.80(+0.61%)
Aug 13, 2014	130.20	131.15	130.20	130.73	282,267	+0.57(+0.44%)
Aug 12, 2014	130.05	130.89	129.57	130.16	273,379	+0.36(+0.28%)
Aug 11, 2014	129.71	130.73	128.53	129.80	396,887	+0.58(+0.45%)
Aug 08, 2014	128.51	129.45	127.59	129.22	302,665	+0.86(+0.67%)
Aug 07, 2014	129.04	129.24	127.99	128.36	254,614	-0.33(-0.26%)
Aug 06, 2014	128.09	128.90	127.97	128.70	353,906	+0.27(+0.21%)
Aug 05, 2014	127.86	129.46	127.38	128.43	651,763	-0.37(-0.29%)
Aug 04, 2014	128.04	129.19	127.50	128.80	585,362	+0.73(+0.57%)
Aug 01, 2014	126.16	128.20	126.08	128.07	645,350	+1.44(+1.14%)
Jul 31, 2014	126.87	127.69	126.29	126.63	707,613	-0.09(-0.07%)
Jul 30, 2014	128.85	129.53	126.67	126.72	1,102,063	-2.92(-2.26%)
Jul 29, 2014	130.67	131.34	129.64	129.65	566,039	-1.21(-0.93%)
Jul 28, 2014	130.33	131.07	129.35	130.86	606,136	+0.32(+0.24%)
Jul 25, 2014	131.56	131.94	130.41	130.54	431,047	-1.58(-1.19%)
Jul 24, 2014	131.09	132.83	130.17	132.12	750,155	-2.08(-1.55%)
Jul 23, 2014	132.76	134.20	132.18	134.19	400,157	+1.48(+1.11%)
Jul 22, 2014	131.58	132.88	131.28	132.72	655,182	+1.15(+0.87%)
Jul 21, 2014	131.92	131.99	131.29	131.57	267,406	-0.37(-0.28%)
Jul 18, 2014	131.19	132.33	130.79	131.94	327,170	+1.05(+0.80%)
Jul 17, 2014	132.63	133.01	130.85	130.89	322,206	-2.21(-1.66%)
Jul 16, 2014	134.54	134.54	132.64	133.10	409,924	-0.85(-0.64%)
Jul 15, 2014	133.94	134.42	133.39	133.95	201,318	+0.34(+0.26%)
Jul 14, 2014	133.98	134.53	133.38	133.61	162,781	+0.56(+0.42%)
Jul 11, 2014	132.92	133.52	132.11	133.05	215,523	+0.11(+0.08%)
Jul 10, 2014	132.40	133.15	131.15	132.94	487,732	-0.17(-0.13%)
Jul 09, 2014	132.98	133.58	132.54	133.12	466,035	+0.23(+0.17%)
Jul 08, 2014	131.20	133.04	130.81	132.89	457,029	+1.83(+1.39%)
Jul 07, 2014	131.12	132.18	130.52	131.06	349,976	-0.60(-0.46%)
Jul 03, 2014	130.76	131.66	131.66	131.66	151,067	+1.45(+1.12%)
Jul 02, 2014	130.95	131.61	129.97	130.21	304,764	-1.32(-1.01%)
Jul 01, 2014	131.21	132.09	130.60	131.53	516,378	+1.18(+0.90%)
Jun 30, 2014	129.26	130.76	128.78	130.35	445,829	+1.00(+0.77%)
Jun 27, 2014	128.26	129.80	128.24	129.35	384,684	+0.59(+0.45%)
Jun 26, 2014	129.78	130.71	127.69	128.77	338,268	-1.32(-1.01%)
Jun 25, 2014	129.18	130.20	128.96	130.09	289,110	+0.83(+0.64%)
Jun 24, 2014	129.01	129.80	128.95	129.26	217,571	-0.13(-0.10%)
Jun 23, 2014	129.85	129.96	129.06	129.39	260,136	-0.05(-0.04%)
Jun 20, 2014	129.69	130.36	129.37	129.44	571,868	-0.29(-0.23%)
Jun 19, 2014	130.35	130.75	129.45	129.73	236,624	-0.33(-0.26%)
Jun 18, 2014	130.00	130.78	129.29	130.06	287,248	+0.19(+0.14%)
Jun 17, 2014	129.22	130.67	128.87	129.87	351,343	+0.63(+0.49%)
Jun 16, 2014	130.09	130.46	129.04	129.24	250,405	-0.95(-0.73%)
Jun 13, 2014	129.96	130.36	129.16	130.19	234,384	+0.60(+0.46%)
Jun 12, 2014	130.49	130.70	128.67	129.59	552,033	-0.93(-0.72%)
Jun 11, 2014	130.91	131.77	130.32	130.52	452,515	-0.90(-0.69%)
Jun 10, 2014	130.56	131.46	130.56	131.43	521,876	+0.01(+0.01%)
Jun 06, 2014	131.62	132.45	131.37	131.42	356,565	-0.06(-0.04%)
Jun 05, 2014	131.43	131.78	130.54	131.47	265,738	+0.02(+0.02%)
Jun 04, 2014	129.58	131.45	128.98	131.45	475,882	+1.83(+1.41%)
Jun 03, 2014	129.11	129.66	128.35	129.62	320,797	+0.39(+0.30%)
Jun 02, 2014	129.74	129.82	128.68	129.23	338,515	-0.13(-0.10%)
May 30, 2014	129.56	130.03	128.98	129.36	372,343	+0.02(+0.01%)
May 29, 2014	129.44	129.97	128.75	129.35	423,757	+0.02(+0.02%)
May 28, 2014	130.49	131.11	129.31	129.32	325,450	-1.14(-0.87%)
May 27, 2014	129.41	130.52	128.83	130.46	368,786	+1.67(+1.29%)
May 23, 2014	128.91	128.80	128.80	128.80	252,717	-0.22(-0.17%)
May 22, 2014	128.40	129.26	127.32	129.01	255,076	+0.72(+0.56%)
May 21, 2014	128.25	128.59	127.45	128.29	295,143	+0.61(+0.48%)
May 20, 2014	127.63	128.00	127.26	127.68	391,223	-0.27(-0.21%)
May 19, 2014	127.11	128.41	126.60	127.95	372,946	+0.79(+0.62%)
May 16, 2014	126.76	127.18	125.92	127.16	307,750	+0.40(+0.31%)
May 15, 2014	126.61	127.59	126.05	126.76	661,712	-0.20(-0.16%)
May 14, 2014	127.83	128.56	126.80	126.96	563,552	-1.21(-0.95%)
May 13, 2014	128.19	128.88	127.27	128.17	911,988	-0.02(-0.01%)
May 12, 2014	128.80	129.50	127.87	128.19	391,644	+0.17(+0.13%)
May 09, 2014	128.76	129.09	127.34	128.02	375,648	-1.19(-0.92%)
May 08, 2014	129.41	130.39	128.89	129.21	330,691	-0.31(-0.24%)
May 07, 2014	128.54	129.59	128.13	129.52	451,503	+1.15(+0.89%)
May 06, 2014	128.29	128.85	127.94	128.38	251,975	-0.08(-0.06%)
May 05, 2014	128.79	129.40	127.93	128.46	257,358	-0.33(-0.26%)
May 02, 2014	129.44	129.75	128.52	128.79	435,720	-0.64(-0.49%)
May 01, 2014	128.21	129.53	127.53	129.43	319,169	+1.67(+1.31%)
Apr 30, 2014	128.03	128.09	125.81	127.75	729,763	-0.45(-0.35%)
Apr 29, 2014	126.98	128.38	126.53	128.20	399,256	+1.52(+1.20%)
Apr 28, 2014	128.05	128.33	126.36	126.68	443,172	-1.19(-0.93%)
Apr 25, 2014	127.46	128.77	126.67	127.87	477,023	+0.55(+0.43%)
Apr 24, 2014	130.32	130.57	126.98	127.32	1,041,776	-3.09(-2.37%)
Apr 23, 2014	127.88	130.41	127.54	130.41	733,079	+2.38(+1.86%)
Apr 22, 2014	128.06	128.93	127.88	128.02	446,442	-0.06(-0.04%)
Apr 21, 2014	128.34	128.41	126.99	128.08	320,058	+0.02(+0.01%)
Apr 17, 2014	126.67	128.06	128.06	128.06	372,829	+1.04(+0.81%)
Apr 16, 2014	126.39	127.36	126.14	127.03	247,603	+1.25(+1.00%)
Apr 15, 2014	126.11	126.49	125.08	125.77	337,661	-0.07(-0.06%)
Apr 14, 2014	125.18	126.06	124.04	125.85	447,757	+1.78(+1.43%)
Apr 11, 2014	123.85	124.83	123.02	124.07	619,736	+0.09(+0.07%)
Apr 10, 2014	124.71	125.99	123.88	123.98	454,305	-0.53(-0.42%)
Apr 09, 2014	123.69	124.61	123.14	124.50	273,771	+1.04(+0.84%)
Apr 08, 2014	122.22	123.74	121.48	123.47	508,371	+1.55(+1.27%)
Apr 07, 2014	123.06	123.48	121.73	121.92	262,020	-1.37(-1.11%)
Apr 04, 2014	124.66	125.11	123.21	123.28	292,017	-1.02(-0.82%)
Apr 03, 2014	123.65	124.50	122.83	124.30	377,570	+0.92(+0.75%)
Apr 02, 2014	122.96	123.78	122.06	123.38	389,416	+0.59(+0.48%)
Apr 01, 2014	123.67	123.67	121.23	122.79	508,289	-0.94(-0.76%)
Mar 31, 2014	121.87	123.77	121.46	123.73	615,205	+2.73(+2.26%)
Mar 28, 2014	121.26	121.74	120.19	121.00	236,436	+0.63(+0.52%)
Mar 27, 2014	121.53	121.61	119.93	120.36	454,593	-0.86(-0.71%)
Mar 26, 2014	122.74	123.00	121.19	121.22	438,992	-0.98(-0.80%)
Mar 25, 2014	122.51	123.06	121.30	122.20	484,772	+0.24(+0.20%)
Mar 24, 2014	122.47	122.96	121.72	121.96	637,831	-0.04(-0.03%)
Mar 21, 2014	122.35	122.94	121.69	122.00	552,982	+0.27(+0.22%)
Mar 20, 2014	121.56	122.20	121.29	121.73	225,325	-0.02(-0.01%)
Mar 19, 2014	123.40	123.40	121.39	121.75	271,962	-1.14(-0.93%)
Mar 18, 2014	122.57	123.29	122.25	122.89	316,207	+0.45(+0.36%)
Mar 17, 2014	122.46	123.28	122.05	122.44	313,194	+0.76(+0.62%)
Mar 14, 2014	120.52	122.23	120.29	121.68	392,576	+1.12(+0.92%)
Mar 13, 2014	121.19	121.57	120.40	120.57	474,621	-0.35(-0.29%)
Mar 12, 2014	119.75	121.18	119.48	120.91	381,755	+0.38(+0.32%)
Mar 11, 2014	121.17	121.17	119.81	120.53	666,427	-0.46(-0.38%)
Mar 10, 2014	119.93	121.00	119.16	121.00	558,572	+0.51(+0.42%)
Mar 07, 2014	120.65	120.73	119.19	120.49	520,392	+0.65(+0.54%)
Mar 06, 2014	119.86	120.39	119.50	119.83	509,190	+0.20(+0.17%)
Mar 05, 2014	119.58	119.82	119.10	119.63	466,396	+0.10(+0.09%)
Mar 04, 2014	119.25	119.98	118.91	119.53	708,110	+1.13(+0.96%)
Mar 03, 2014	119.16	119.48	117.99	118.39	394,992	-1.65(-1.37%)
Feb 28, 2014	120.00	121.17	119.52	120.04	463,686	+0.08(+0.07%)
Feb 27, 2014	119.08	120.33	118.11	119.96	625,197	+0.88(+0.74%)
Feb 26, 2014	117.99	119.38	117.16	119.08	890,591	+1.61(+1.37%)
Feb 25, 2014	118.08	118.59	117.04	117.47	1,137,828	-0.56(-0.47%)
Feb 24, 2014	119.81	120.55	117.90	118.02	805,865	-1.62(-1.36%)
Feb 21, 2014	120.47	120.58	119.43	119.65	451,775	-0.45(-0.38%)
Feb 20, 2014	120.04	120.90	119.65	120.10	329,083	+0.26(+0.22%)
Feb 19, 2014	119.79	121.07	119.28	119.84	722,198	-0.04(-0.03%)
Feb 18, 2014	118.89	120.00	118.07	119.88	578,490	+1.46(+1.23%)
Feb 14, 2014	118.05	118.43	118.43	118.43	473,292	+0.38(+0.32%)
Feb 13, 2014	115.46	118.11	115.27	118.05	557,715	+2.08(+1.80%)
Feb 12, 2014	115.88	116.50	114.62	115.97	619,086	-0.09(-0.08%)
Feb 11, 2014	113.45	116.65	113.28	116.05	716,897	+3.02(+2.67%)
Feb 10, 2014	111.40	113.38	110.56	113.04	736,773	+1.39(+1.25%)
Feb 07, 2014	110.45	111.75	109.67	111.65	889,037	+1.06(+0.96%)
Feb 06, 2014	115.83	116.53	110.07	110.58	1,119,040	-3.87(-3.38%)
Feb 05, 2014	114.20	114.89	113.30	114.45	530,024	+0.12(+0.11%)
Feb 04, 2014	114.19	115.79	113.12	114.33	654,952	+0.92(+0.81%)
Feb 03, 2014	116.64	117.16	113.42	113.42	847,922	-3.02(-2.60%)
Jan 31, 2014	117.28	118.13	116.44	116.44	733,572	-2.70(-2.27%)
Jan 30, 2014	116.92	119.27	116.51	119.14	322,321	+3.36(+2.90%)
Jan 29, 2014	117.12	117.86	115.30	115.78	518,243	-1.87(-1.59%)
Jan 28, 2014	116.51	118.04	116.51	117.65	318,993	+1.33(+1.15%)
Jan 27, 2014	115.31	117.02	114.77	116.32	407,246	+1.38(+1.20%)
Jan 24, 2014	117.75	118.31	114.93	114.94	512,298	-2.83(-2.40%)
Jan 23, 2014	120.00	120.50	117.50	117.77	438,335	-2.83(-2.35%)
Jan 22, 2014	119.06	120.84	119.06	120.60	381,819	+1.82(+1.53%)
Jan 21, 2014	118.52	118.81	116.90	118.78	583,904	+1.05(+0.90%)
Jan 17, 2014	118.34	117.73	117.73	117.73	276,118	-0.72(-0.61%)
Jan 16, 2014	119.07	119.58	117.94	118.45	444,906	-1.01(-0.84%)
Jan 15, 2014	119.83	120.20	119.05	119.46	279,824	+0.02(+0.02%)
Jan 14, 2014	118.76	119.56	118.35	119.43	439,406	+1.18(+1.00%)
Jan 13, 2014	119.30	119.79	118.04	118.25	394,897	-0.90(-0.76%)
Jan 10, 2014	120.02	120.09	119.02	119.15	525,093	-0.14(-0.11%)
Jan 09, 2014	119.79	120.24	118.65	119.29	832,594	-0.37(-0.31%)
Jan 08, 2014	120.55	121.16	119.33	119.66	423,337	-1.12(-0.93%)
Jan 07, 2014	121.26	122.66	120.09	120.78	505,329	-0.39(-0.32%)
Jan 06, 2014	122.19	122.91	120.68	121.16	493,296	-0.34(-0.28%)
Jan 03, 2014	121.53	122.07	121.02	121.50	393,922	-0.02(-0.01%)
Jan 02, 2014	124.72	124.99	120.33	121.52	681,061	-3.86(-3.08%)
Dec 31, 2013	124.48	125.38	125.38	125.38	160,747	+1.15(+0.93%)
Dec 30, 2013	123.52	124.84	123.52	124.23	188,515	+0.68(+0.55%)
Dec 27, 2013	123.48	124.13	122.87	123.54	189,799	+0.09(+0.07%)
Dec 26, 2013	123.75	123.79	123.01	123.45	137,627	+0.02(+0.02%)
Dec 24, 2013	122.40	123.55	122.13	123.43	65,945	+0.64(+0.52%)
Dec 23, 2013	123.48	123.87	122.26	122.79	290,388	-0.32(-0.26%)
Dec 20, 2013	121.14	123.22	120.79	123.11	619,508	+2.26(+1.87%)
Dec 19, 2013	120.08	121.48	119.36	120.85	654,218	+0.55(+0.45%)
Dec 18, 2013	118.47	120.49	118.47	120.30	751,769	+1.80(+1.52%)
Dec 17, 2013	119.44	119.65	118.34	118.50	464,071	-1.15(-0.96%)
Dec 16, 2013	120.23	120.63	119.18	119.65	524,776	-0.35(-0.29%)
Dec 13, 2013	122.01	122.50	119.90	120.00	455,926	-1.91(-1.56%)
Dec 12, 2013	121.22	122.25	120.86	121.91	321,643	+0.67(+0.55%)
Dec 11, 2013	122.70	122.73	121.13	121.24	391,132	-1.04(-0.85%)
Dec 10, 2013	123.89	124.19	122.26	122.28	352,940	-1.50(-1.22%)
Dec 09, 2013	124.69	125.21	123.54	123.78	299,027	-0.47(-0.38%)
Dec 06, 2013	124.60	124.90	123.47	124.25	221,300	+1.05(+0.85%)
Dec 05, 2013	123.20	124.10	121.39	123.20	479,723	-0.27(-0.21%)
Dec 04, 2013	123.64	124.76	122.00	123.47	391,961	-0.28(-0.23%)
Dec 03, 2013	124.28	124.62	122.86	123.75	363,747	-0.91(-0.73%)
Dec 02, 2013	123.86	126.08	118.48	124.66	582,702	-0.89(-0.70%)
Nov 29, 2013	126.24	127.27	125.47	125.55	124,489	-0.74(-0.58%)
Nov 27, 2013	126.11	127.48	125.72	126.28	355,579	+0.71(+0.57%)
Nov 26, 2013	126.10	126.57	125.50	125.57	555,031	-0.53(-0.42%)
Nov 25, 2013	126.23	126.87	125.70	126.10	217,309	+0.24(+0.19%)
Nov 22, 2013	124.48	125.99	124.10	125.86	430,016	+0.08(+0.06%)
Nov 21, 2013	126.10	126.19	124.87	125.78	445,570	+0.65(+0.52%)
Nov 20, 2013	126.10	126.79	124.70	125.13	221,758	-0.67(-0.53%)
Nov 19, 2013	125.47	125.84	124.56	125.80	251,950	+0.58(+0.47%)
Nov 18, 2013	126.79	127.97	124.86	125.22	286,701	-1.13(-0.89%)
Nov 15, 2013	126.66	126.91	125.83	126.35	342,075	-0.27(-0.21%)
Nov 14, 2013	127.72	127.81	126.33	126.62	311,771	-0.77(-0.60%)
Nov 13, 2013	126.06	127.43	125.45	127.39	212,413	+0.97(+0.77%)
Nov 12, 2013	124.88	126.43	124.35	126.42	491,093	+1.28(+1.02%)
Nov 11, 2013	125.42	126.02	124.78	125.14	202,822	-0.08(-0.06%)
Nov 08, 2013	123.70	125.34	123.46	125.22	281,357	+1.74(+1.41%)
Nov 07, 2013	124.46	124.78	123.38	123.48	396,142	-0.64(-0.52%)
Nov 06, 2013	123.00	124.16	123.00	124.12	329,788	+2.13(+1.75%)
Nov 05, 2013	122.52	123.55	121.72	121.99	421,838	-0.62(-0.51%)
Nov 04, 2013	122.89	123.42	121.89	122.61	270,257	-0.29(-0.24%)
Nov 01, 2013	123.22	123.74	121.52	122.90	670,755	-0.17(-0.14%)
Oct 31, 2013	123.00	123.46	122.14	123.07	530,425	+0.27(+0.22%)
Oct 30, 2013	123.22	123.22	122.16	122.80	390,202	-0.06(-0.05%)
Oct 29, 2013	121.38	122.88	120.74	122.86	446,223	+2.23(+1.85%)
Oct 28, 2013	120.84	121.22	119.85	120.63	482,080	-0.20(-0.17%)
Oct 25, 2013	119.05	120.85	118.50	120.83	425,807	+2.46(+2.08%)
Oct 24, 2013	118.88	120.69	116.12	118.37	740,930	-3.65(-2.99%)
Oct 23, 2013	123.08	123.89	121.21	122.02	485,662	-1.75(-1.42%)
Oct 22, 2013	123.69	124.60	123.27	123.78	572,876	+0.67(+0.55%)
Oct 21, 2013	122.44	123.32	122.44	123.10	302,816	+0.66(+0.54%)
Oct 18, 2013	122.18	122.47	121.17	122.45	231,212	+0.69(+0.57%)
Oct 17, 2013	119.92	122.04	119.92	121.76	457,014	+1.50(+1.25%)
Oct 16, 2013	119.05	120.42	118.94	120.25	260,185	+1.66(+1.40%)
Oct 15, 2013	119.05	119.61	118.33	118.60	196,770	-0.30(-0.26%)
Oct 14, 2013	117.79	119.00	117.52	118.90	272,550	+0.37(+0.31%)
Oct 11, 2013	118.15	118.98	117.48	118.53	566,174	+0.53(+0.45%)
Oct 10, 2013	117.13	118.49	116.34	118.00	417,846	+2.08(+1.80%)
Oct 09, 2013	117.10	117.32	115.52	115.92	419,447	-0.85(-0.73%)
Oct 08, 2013	118.28	118.79	116.59	116.77	301,885	-1.18(-1.00%)
Oct 07, 2013	117.22	118.78	117.22	117.96	204,318	-0.24(-0.20%)
Oct 04, 2013	118.03	118.56	117.57	118.20	252,269	+0.47(+0.39%)
Oct 03, 2013	119.29	119.83	117.33	117.73	434,027	-1.47(-1.23%)
Oct 02, 2013	117.76	119.58	116.87	119.20	790,661	+2.39(+2.05%)
Oct 01, 2013	116.72	117.72	116.19	116.80	776,921	+0.40(+0.34%)
Sep 30, 2013	115.80	116.76	114.91	116.40	485,330	-0.03(-0.03%)
Sep 27, 2013	116.22	116.89	115.70	116.44	336,900	-0.05(-0.04%)
Sep 26, 2013	116.62	117.57	116.03	116.48	307,959	+0.16(+0.14%)
Sep 25, 2013	115.30	117.00	115.30	116.32	532,219	+1.28(+1.11%)
Sep 24, 2013	114.91	115.41	114.18	115.04	461,573	+0.03(+0.03%)
Sep 23, 2013	113.96	115.24	113.51	115.01	425,738	+0.58(+0.50%)
Sep 20, 2013	113.20	114.43	112.79	114.43	895,076	+1.58(+1.40%)
Sep 19, 2013	113.46	113.78	112.49	112.86	299,592	-0.03(-0.03%)
Sep 18, 2013	113.19	113.19	111.97	112.89	455,950	-0.38(-0.33%)
Sep 17, 2013	113.46	114.06	112.51	113.27	355,899	-0.13(-0.11%)
Sep 16, 2013	112.45	113.67	111.29	113.39	607,123	+2.11(+1.89%)
Sep 13, 2013	111.19	111.92	110.17	111.29	301,525	+0.73(+0.66%)
Sep 12, 2013	111.35	111.86	110.20	110.56	320,205	-0.62(-0.55%)
Sep 11, 2013	110.55	111.30	110.15	111.18	384,119	+0.60(+0.54%)
Sep 10, 2013	109.28	110.58	108.71	110.58	826,292	+2.17(+2.00%)
Sep 09, 2013	108.09	108.88	108.00	108.41	437,115	+0.93(+0.86%)
Sep 06, 2013	108.79	109.54	107.35	107.48	761,957	-1.18(-1.09%)
Sep 05, 2013	110.86	111.41	108.50	108.66	757,185	-2.35(-2.11%)
Sep 04, 2013	111.14	111.69	110.03	111.01	825,332	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.