Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		197.84	197.84	197.84	0	+0.53(+0.27%)
Aug 30, 2018	197.57	197.57	195.36	197.31	273,869	-0.39(-0.20%)
Aug 29, 2018	197.69	198.30	195.88	197.70	278,024	+0.36(+0.18%)
Aug 28, 2018	197.40	198.52	196.85	197.33	229,016	-0.03(-0.02%)
Aug 27, 2018	196.06	198.43	196.06	197.37	256,300	+1.46(+0.74%)
Aug 24, 2018	195.35	196.58	195.35	195.91	176,531	+0.67(+0.35%)
Aug 23, 2018	195.12	195.62	193.87	195.24	281,616	+0.09(+0.05%)
Aug 22, 2018	195.28	196.16	194.61	195.15	234,289	-0.26(-0.13%)
Aug 21, 2018	195.09	196.19	194.76	195.41	245,171	-0.11(-0.05%)
Aug 20, 2018	194.10	196.11	193.74	195.51	236,560	+1.77(+0.92%)
Aug 17, 2018	192.66	194.61	192.38	193.74	290,048	+0.79(+0.41%)
Aug 16, 2018	192.27	196.02	192.27	192.95	251,127	+1.15(+0.60%)
Aug 15, 2018	189.89	193.45	189.89	191.80	223,718	+1.38(+0.72%)
Aug 14, 2018	190.01	191.34	189.06	190.42	258,989	-0.23(-0.12%)
Aug 13, 2018	190.49	191.72	189.80	190.65	322,096	-0.22(-0.12%)
Aug 10, 2018	190.02	191.89	188.11	190.88	330,969	-0.03(-0.02%)
Aug 09, 2018	192.81	193.02	190.67	190.91	196,343	-1.71(-0.89%)
Aug 08, 2018	193.08	194.14	192.45	192.62	195,860	-1.08(-0.56%)
Aug 07, 2018	194.37	194.87	192.57	193.71	306,305	-0.48(-0.25%)
Aug 06, 2018	196.22	198.74	193.42	194.18	306,306	-1.59(-0.81%)
Aug 03, 2018	194.48	195.90	192.73	195.77	296,136	+0.64(+0.33%)
Aug 02, 2018	194.63	197.78	194.34	195.13	446,109	+0.09(+0.05%)
Aug 01, 2018	192.01	195.94	191.87	195.04	816,960	+1.35(+0.70%)
Jul 31, 2018	192.50	194.21	188.97	193.70	743,934	-4.78(-2.41%)
Jul 30, 2018	200.37	203.57	197.93	198.48	377,519	-2.17(-1.08%)
Jul 27, 2018	201.47	203.78	200.31	200.65	329,278	-0.94(-0.47%)
Jul 26, 2018	198.90	202.32	198.57	201.59	382,206	+3.22(+1.62%)
Jul 25, 2018	197.13	199.77	195.35	198.37	370,277	+0.12(+0.06%)
Jul 24, 2018	199.75	199.84	197.26	198.25	324,178	-1.58(-0.79%)
Jul 23, 2018	197.74	200.53	196.53	199.83	442,950	+0.39(+0.20%)
Jul 20, 2018	200.04	200.04	195.07	199.44	730,059	-8.41(-4.05%)
Jul 19, 2018	209.26	209.59	207.30	207.85	193,540	-1.79(-0.85%)
Jul 18, 2018	208.89	210.31	207.83	209.64	274,185	+1.07(+0.51%)
Jul 17, 2018	209.12	209.12	207.12	208.56	193,974	-0.06(-0.03%)
Jul 16, 2018	206.02	208.85	205.27	208.63	283,502	+3.22(+1.57%)
Jul 13, 2018	206.80	206.80	204.70	205.41	177,986	-1.15(-0.56%)
Jul 12, 2018	208.47	209.04	205.70	206.56	145,238	-0.80(-0.39%)
Jul 11, 2018				207.36	168,438	-0.42(-0.20%)
Jul 10, 2018	209.07	209.07	206.61	207.78	232,411	-0.70(-0.34%)
Jul 09, 2018	205.20	209.13	205.20	208.47	192,104	+4.04(+1.97%)
Jul 06, 2018	204.46	206.40	203.49	204.44	193,303	-0.16(-0.08%)
Jul 05, 2018	201.89	204.72	201.65	204.60	258,291	+3.77(+1.88%)
Jul 03, 2018		200.83	200.83	200.83	0	-0.68(-0.34%)
Jul 02, 2018	204.71	205.34	200.75	201.51	335,624	-2.94(-1.44%)
Jun 29, 2018	205.19	206.31	203.38	204.46	318,120	-0.89(-0.43%)
Jun 28, 2018	203.13	206.12	202.60	205.34	273,518	+2.45(+1.21%)
Jun 27, 2018	203.60	205.33	201.17	202.90	524,582	-1.05(-0.51%)
Jun 26, 2018	206.05	206.91	203.29	203.94	332,734	-2.46(-1.19%)
Jun 25, 2018	204.00	207.12	203.82	206.40	234,909	+2.37(+1.16%)
Jun 22, 2018	203.76	204.28	202.09	204.03	562,835	+1.18(+0.58%)
Jun 21, 2018	203.98	204.76	201.46	202.85	241,235	-1.29(-0.63%)
Jun 20, 2018	203.41	204.97	202.85	204.15	307,914	+0.80(+0.39%)
Jun 19, 2018	200.63	203.90	200.63	203.35	248,320	+2.20(+1.09%)
Jun 18, 2018	201.41	202.51	199.78	201.15	262,294	+0.13(+0.07%)
Jun 15, 2018		202.35	200.48	201.01	591,937	+0.53(+0.27%)
Jun 14, 2018	201.66	202.33	199.84	200.48	254,679	-1.19(-0.59%)
Jun 13, 2018	202.45	203.89	201.02	201.67	166,467	+0.04(+0.02%)
Jun 12, 2018	202.35	203.02	200.67	201.63	234,412	-1.06(-0.52%)
Jun 11, 2018	204.58	205.69	202.17	202.68	164,060	-1.63(-0.80%)
Jun 08, 2018	204.21	204.94	202.62	204.31	212,674	+0.21(+0.10%)
Jun 07, 2018	202.90	204.30	201.58	204.10	164,010	+1.76(+0.87%)
Jun 06, 2018		202.41		202.35	205,947	+1.40(+0.70%)
Jun 05, 2018	200.80	201.15	199.60	200.94	187,827	-0.14(-0.07%)
Jun 04, 2018	200.44	201.82	200.04	201.09	137,884	+0.67(+0.34%)
Jun 01, 2018	201.92	201.92	199.76	200.41	202,053	+0.56(+0.28%)
May 31, 2018	199.69	200.44	197.78	199.85	549,718	-0.19(-0.10%)
May 30, 2018	200.07	200.71	199.22	200.05	250,757	+0.70(+0.35%)
May 29, 2018	199.70	200.23	197.85	199.35	503,742	-1.26(-0.63%)
May 25, 2018		200.61	200.61	200.61	0	+0.80(+0.40%)
May 24, 2018	200.07	200.43	198.53	199.80	357,263	-0.01(-0.00%)
May 23, 2018	201.81	202.04	199.17	199.81	254,813	-2.21(-1.09%)
May 22, 2018	201.71	203.21	201.48	202.02	225,655	+0.11(+0.05%)
May 21, 2018	200.92	202.95	200.67	201.91	298,923	+2.10(+1.05%)
May 18, 2018	200.51	202.42	199.62	199.81	354,248	-1.11(-0.55%)
May 17, 2018	201.97	202.08	199.12	200.92	265,492	-1.12(-0.55%)
May 16, 2018	201.14	202.25	200.38	202.04	253,530	+0.93(+0.46%)
May 15, 2018	199.78	201.21	199.13	201.12	358,061	+0.98(+0.49%)
May 14, 2018	201.36	201.41	199.72	200.14	350,230	-1.22(-0.60%)
May 11, 2018	201.02	202.12	200.32	201.36	186,459	+0.09(+0.04%)
May 10, 2018	201.44	202.65	200.72	201.27	257,736	+0.21(+0.10%)
May 09, 2018	200.38	201.51	199.04	201.06	272,435	+0.69(+0.34%)
May 08, 2018	199.47	201.07	197.49	200.37	443,183	+0.56(+0.28%)
May 07, 2018	201.00	201.37	198.95	199.81	226,487	-0.86(-0.43%)
May 04, 2018	196.70	202.07	196.70	200.68	238,069	+1.21(+0.61%)
May 03, 2018	201.16	201.86	196.40	199.47	627,804	-1.78(-0.89%)
May 02, 2018	205.16	206.00	200.49	201.25	425,870	-4.17(-2.03%)
May 01, 2018	204.98	205.61	203.35	205.42	249,750	+0.20(+0.10%)
Apr 30, 2018	208.53	209.27	205.20	205.22	276,105	-3.57(-1.71%)
Apr 27, 2018	205.49	210.11	204.67	208.79	412,228	+4.24(+2.07%)
Apr 26, 2018	209.59	209.59	202.53	204.55	842,688	-7.52(-3.55%)
Apr 25, 2018	215.28	215.56	211.22	212.07	427,321	-3.71(-1.72%)
Apr 24, 2018	216.40	218.15	214.16	215.79	267,766	-0.63(-0.29%)
Apr 23, 2018	217.85	219.33	215.80	216.41	198,576	-1.44(-0.66%)
Apr 20, 2018	214.59	217.97	214.11	217.85	519,858	+4.09(+1.91%)
Apr 19, 2018	214.64	215.44	213.27	213.76	494,674	-1.34(-0.62%)
Apr 18, 2018	218.90	219.80	214.56	215.10	461,671	-3.14(-1.44%)
Apr 17, 2018	222.81	223.10	216.64	218.24	449,732	-3.08(-1.39%)
Apr 16, 2018	220.84	222.79	219.60	221.32	318,000	+1.53(+0.69%)
Apr 13, 2018	221.30	222.00	218.73	219.79	249,155	-1.29(-0.58%)
Apr 12, 2018	229.33	230.43	219.54	221.08	586,263	-8.25(-3.60%)
Apr 11, 2018	225.54	230.05	224.85	229.33	294,729	+3.35(+1.48%)
Apr 10, 2018	229.25	230.12	225.21	225.97	325,170	-1.45(-0.64%)
Apr 09, 2018	225.50	230.99	223.69	227.42	358,822	+3.17(+1.41%)
Apr 06, 2018	224.79	226.60	222.44	224.25	282,685	-1.89(-0.83%)
Apr 05, 2018	229.29	229.29	225.95	226.14	272,519	-1.66(-0.73%)
Apr 04, 2018	224.72	228.09	223.60	227.80	320,148	+1.09(+0.48%)
Apr 03, 2018	225.86	228.70	225.17	226.72	302,719	+2.31(+1.03%)
Apr 02, 2018	227.36	228.86	221.97	224.40	332,436	-2.12(-0.93%)
Mar 29, 2018		226.52	226.52	226.52	0	-1.33(-0.58%)
Mar 28, 2018	221.76	228.62	221.70	227.85	409,712	+6.73(+3.04%)
Mar 27, 2018	223.64	225.17	220.24	221.12	250,040	-1.54(-0.69%)
Mar 26, 2018	221.64	222.80	219.42	222.67	258,854	+3.37(+1.54%)
Mar 23, 2018	224.26	225.83	219.30	219.30	399,833	-4.11(-1.84%)
Mar 22, 2018	227.44	228.38	223.30	223.41	312,095	-5.56(-2.43%)
Mar 21, 2018	228.84	233.63	226.36	228.96	172,099	-0.59(-0.26%)
Mar 20, 2018	232.09	232.09	229.43	229.56	239,473	-2.13(-0.92%)
Mar 19, 2018	230.37	232.27	229.66	231.68	248,618	+1.12(+0.49%)
Mar 16, 2018	228.77	232.53	228.77	230.56	634,689	+1.79(+0.78%)
Mar 15, 2018	230.59	231.05	228.14	228.77	321,010	-0.88(-0.38%)
Mar 14, 2018	231.40	232.19	228.71	229.65	316,826	-1.24(-0.53%)
Mar 13, 2018	231.50	231.50	229.35	230.89	209,742	+0.34(+0.15%)
Mar 12, 2018	231.30	232.28	229.64	230.55	298,859	-1.08(-0.47%)
Mar 09, 2018	228.04	232.35	225.94	231.64	453,721	+4.68(+2.06%)
Mar 08, 2018	225.26	227.28	223.78	226.95	365,721	+1.53(+0.68%)
Mar 07, 2018		225.92	222.55	225.42	397,409	+0.77(+0.34%)
Mar 06, 2018	222.82	225.33	219.92	224.65	479,726	+1.46(+0.65%)
Mar 05, 2018	214.99	224.06	213.29	223.20	578,006	+13.47(+6.42%)
Mar 02, 2018	208.27	209.96	207.96	209.73	257,842	+0.54(+0.26%)
Mar 01, 2018	211.72	213.19	208.85	209.18	359,401	-1.63(-0.77%)
Feb 28, 2018	214.53	215.01	210.81	210.81	325,995	-2.58(-1.21%)
Feb 27, 2018	212.59	214.94	211.34	213.39	418,563	+1.36(+0.64%)
Feb 26, 2018	213.81	213.81	210.72	212.03	382,901	-1.15(-0.54%)
Feb 23, 2018	210.32	213.35	207.55	213.18	292,957	+3.11(+1.48%)
Feb 22, 2018	211.36	213.64	209.99	210.08	435,714	-0.47(-0.23%)
Feb 21, 2018	213.38	214.99	210.41	210.55	428,023	-2.91(-1.36%)
Feb 20, 2018	213.38	214.99	211.15	213.46	425,573	+0.00(+0.00%)
Feb 16, 2018		213.46	213.46	213.46	0	+0.76(+0.36%)
Feb 15, 2018	213.68	214.68	210.66	212.70	420,003	-0.18(-0.08%)
Feb 14, 2018	208.43	213.46	208.35	212.88	319,459	+3.87(+1.85%)
Feb 13, 2018				209.01	442,878	-1.14(-0.54%)
Feb 12, 2018	211.98	214.31	208.36	210.15	538,819	-0.25(-0.12%)
Feb 09, 2018	213.60	213.60	208.34	210.40	582,718	-1.13(-0.54%)
Feb 08, 2018	215.87	217.11	211.53	211.53	586,719	-4.95(-2.29%)
Feb 07, 2018	212.63	219.19	212.56	216.48	762,651	+3.84(+1.81%)
Feb 06, 2018	198.30	213.24	198.30	212.64	1,073,526	+12.37(+6.18%)
Feb 05, 2018	200.34	203.40	196.84	200.27	389,051	-1.22(-0.61%)
Feb 02, 2018	201.23	204.14	201.23	201.49	395,192	-0.47(-0.23%)
Feb 01, 2018	200.75	203.28	200.15	201.95	337,328	+0.30(+0.15%)
Jan 31, 2018	199.99	202.34	199.66	201.65	478,163	+2.06(+1.03%)
Jan 30, 2018	200.32	200.58	198.51	199.59	332,013	-1.20(-0.60%)
Jan 29, 2018	201.14	201.62	197.67	200.79	289,282	-0.38(-0.19%)
Jan 26, 2018	202.79	202.79	198.12	201.17	335,934	-1.47(-0.73%)
Jan 25, 2018	203.53	204.03	201.88	202.64	329,048	-0.90(-0.44%)
Jan 24, 2018	203.58	205.07	202.74	203.55	365,935	+0.28(+0.14%)
Jan 23, 2018	201.90	203.40	199.12	203.27	508,873	+1.00(+0.49%)
Jan 22, 2018	201.83	206.94	201.78	202.27	543,551	+5.18(+2.63%)
Jan 19, 2018	196.41	197.92	196.04	197.09	295,325	+1.19(+0.61%)
Jan 18, 2018	197.91	199.28	195.69	195.90	356,259	-2.42(-1.22%)
Jan 17, 2018	196.47	198.51	195.19	198.32	303,006	+2.85(+1.46%)
Jan 16, 2018	197.96	198.41	195.21	195.47	422,191	-1.27(-0.65%)
Jan 12, 2018		196.74	196.74	196.74	0	+1.22(+0.62%)
Jan 11, 2018	193.36	196.36	193.05	195.52	416,392	+2.49(+1.29%)
Jan 10, 2018		194.01		193.03	449,386	+2.65(+1.39%)
Jan 09, 2018	191.25	193.65	190.31	190.38	497,309	-1.58(-0.82%)
Jan 08, 2018	194.48	195.02	191.67	191.96	628,806	-3.16(-1.62%)
Jan 05, 2018	195.44	195.44	192.37	195.12	445,707	+0.51(+0.26%)
Jan 04, 2018	193.69	195.92	192.91	194.61	492,099	+1.75(+0.91%)
Jan 03, 2018	190.85	193.34	189.02	192.85	545,852	+2.90(+1.52%)
Jan 02, 2018	195.37	194.16	189.28	189.96	642,166	-4.20(-2.17%)
Dec 29, 2017		194.16	194.16	194.16	0	-1.15(-0.59%)
Dec 28, 2017	193.32	195.54	192.90	195.31	257,665	+2.27(+1.18%)
Dec 27, 2017	192.71	194.15	192.14	193.03	213,570	+0.22(+0.11%)
Dec 26, 2017	191.88	194.31	191.88	192.82	184,127	+0.68(+0.36%)
Dec 22, 2017	191.30	192.42	190.72	192.13	198,272	+0.45(+0.23%)
Dec 21, 2017	190.89	192.87	190.79	191.68	382,154	+1.69(+0.89%)
Dec 20, 2017	192.30	193.75	189.12	189.99	459,023	-2.08(-1.08%)
Dec 19, 2017	192.73	193.11	191.35	192.07	519,544	-0.30(-0.15%)
Dec 18, 2017	194.71	195.25	190.89	192.37	517,000	-2.54(-1.30%)
Dec 15, 2017	191.71	196.76	191.10	194.90	1,032,780	+3.87(+2.03%)
Dec 14, 2017	191.21	192.05	188.33	191.03	1,520,919	+0.69(+0.36%)
Dec 13, 2017	192.48	193.29	189.81	190.35	761,351	-2.55(-1.32%)
Dec 12, 2017	192.90	193.68	191.06	192.90	904,591	+2.06(+1.08%)
Dec 11, 2017	186.02	191.04	184.70	190.83	747,611	+4.55(+2.44%)
Dec 08, 2017	184.50	188.03	183.23	186.28	694,886	+1.69(+0.91%)
Dec 07, 2017	184.87	185.92	184.29	184.59	681,197	-0.61(-0.33%)
Dec 06, 2017	186.37	188.51	185.16	185.21	713,921	-0.96(-0.51%)
Dec 05, 2017	188.18	188.31	185.71	186.16	602,964	-1.24(-0.66%)
Dec 04, 2017	192.56	192.56	187.24	187.40	646,863	-3.95(-2.06%)
Dec 01, 2017	193.01	194.52	188.69	191.35	537,783	-1.35(-0.70%)
Nov 30, 2017	196.06	197.23	191.10	192.70	1,045,243	-2.75(-1.41%)
Nov 29, 2017	197.82	199.78	193.69	195.46	548,498	-1.99(-1.01%)
Nov 28, 2017	195.54	198.28	194.16	197.45	654,101	+2.84(+1.46%)
Nov 27, 2017	191.46	195.18	190.10	194.61	1,089,527	+4.71(+2.48%)
Nov 24, 2017	191.38	191.83	189.57	189.90	343,016	-1.37(-0.72%)
Nov 22, 2017	193.98	194.44	191.12	191.26	714,154	-2.63(-1.35%)
Nov 21, 2017	196.00	196.00	193.63	193.89	572,391	-1.39(-0.71%)
Nov 20, 2017	197.46	197.46	194.75	195.28	512,430	-2.16(-1.10%)
Nov 17, 2017	196.90	198.55	196.03	197.44	954,750	+0.74(+0.38%)
Nov 16, 2017	200.05	200.62	195.98	196.70	675,449	-3.31(-1.66%)
Nov 15, 2017	196.70	201.07	195.01	200.01	686,935	+2.74(+1.39%)
Nov 14, 2017	198.51	199.43	196.90	197.28	487,647	-2.11(-1.06%)
Nov 13, 2017	201.23	201.70	199.02	199.39	470,518	-2.26(-1.12%)
Nov 10, 2017	201.13	203.08	198.92	201.65	377,347	+0.30(+0.15%)
Nov 09, 2017	199.12	202.72	197.79	201.34	643,713	+2.12(+1.06%)
Nov 08, 2017	197.27	199.84	196.40	199.22	665,820	+1.16(+0.59%)
Nov 07, 2017	199.78	202.12	197.69	198.06	561,458	-1.25(-0.63%)
Nov 06, 2017	198.56	201.30	198.56	199.31	355,994	+0.54(+0.27%)
Nov 03, 2017	198.42	199.66	195.45	198.77	573,888	+0.35(+0.18%)
Nov 02, 2017	204.83	206.98	197.84	198.42	794,244	-6.41(-3.13%)
Nov 01, 2017	208.13	208.62	204.83	204.83	835,256	-2.32(-1.12%)
Oct 31, 2017	208.50	213.01	206.13	207.15	937,444	-1.46(-0.70%)
Oct 30, 2017	205.71	210.02	205.71	208.61	740,283	+1.89(+0.92%)
Oct 27, 2017	204.66	208.67	202.52	206.72	612,470	+1.75(+0.85%)
Oct 26, 2017	204.14	206.01	202.31	204.97	425,822	+1.75(+0.86%)
Oct 25, 2017	203.77	207.69	202.19	203.22	615,578	-1.17(-0.57%)
Oct 24, 2017	205.48	207.64	203.58	204.39	563,980	-1.37(-0.67%)
Oct 23, 2017	206.74	206.74	204.76	205.75	337,221	-0.72(-0.35%)
Oct 20, 2017	208.76	208.97	205.66	206.47	461,105	-0.51(-0.24%)
Oct 19, 2017	204.65	207.16	204.32	206.98	272,738	+1.96(+0.96%)
Oct 18, 2017	206.85	207.18	204.24	205.01	371,242	-1.22(-0.59%)
Oct 17, 2017	208.67	208.67	205.15	206.24	504,101	-1.50(-0.72%)
Oct 16, 2017	209.34	210.37	207.44	207.74	644,673	-2.09(-0.99%)
Oct 13, 2017	198.91	213.38	198.91	209.82	1,070,642	+11.95(+6.04%)
Oct 12, 2017	194.62	198.61	194.62	197.87	664,255	+3.75(+1.93%)
Oct 11, 2017	195.88	196.10	192.82	194.12	646,472	-1.97(-1.01%)
Oct 10, 2017	197.16	198.32	196.04	196.09	435,915	-1.09(-0.55%)
Oct 09, 2017	196.81	198.44	195.42	197.18	394,022	+0.88(+0.45%)
Oct 06, 2017	198.28	199.03	196.00	196.30	357,703	-1.52(-0.77%)
Oct 05, 2017	197.67	199.27	197.17	197.82	516,183	-0.83(-0.42%)
Oct 04, 2017	200.22	200.78	198.51	198.65	453,912	-1.41(-0.71%)
Oct 03, 2017	199.39	200.69	198.42	200.06	472,653	+0.03(+0.02%)
Oct 02, 2017	198.21	201.05	195.86	200.02	641,923	+0.78(+0.39%)
Sep 29, 2017	195.04	200.17	194.28	199.25	760,867	+4.81(+2.47%)
Sep 28, 2017	192.78	195.83	191.73	194.44	678,463	+1.57(+0.81%)
Sep 27, 2017		194.79	192.77	192.87	843,657	+0.71(+0.37%)
Sep 26, 2017	193.87	194.54	189.35	192.16	1,018,635	-3.20(-1.64%)
Sep 25, 2017	196.64	198.51	195.04	195.37	615,493	-2.02(-1.03%)
Sep 22, 2017	197.43	198.34	195.59	197.39	392,213	-0.91(-0.46%)
Sep 21, 2017	196.51	199.47	196.30	198.30	489,410	+2.16(+1.10%)
Sep 20, 2017	196.98	197.28	193.31	196.13	743,253	-0.92(-0.47%)
Sep 19, 2017	197.50	199.82	196.49	197.06	687,444	-0.69(-0.35%)
Sep 18, 2017	202.40	203.12	197.32	197.75	554,310	-4.35(-2.15%)
Sep 15, 2017	200.30	202.27	199.40	202.10	619,140	+2.07(+1.03%)
Sep 14, 2017	203.56	203.56	198.05	200.03	639,922	-3.52(-1.73%)
Sep 13, 2017	202.36	204.25	200.25	203.55	550,775	+0.06(+0.03%)
Sep 12, 2017	202.35	204.98	199.94	203.49	748,733	+1.12(+0.56%)
Sep 11, 2017	211.27	213.92	201.30	202.36	1,629,845	+8.27(+4.26%)
Sep 08, 2017	184.86	197.75	182.52	194.09	1,795,461	+9.20(+4.97%)
Sep 07, 2017	198.30	198.31	183.38	184.90	1,371,439	-13.47(-6.79%)
Sep 06, 2017	201.59	204.01	198.20	198.37	1,370,965	-3.32(-1.65%)
Sep 05, 2017	214.72	214.72	200.70	201.69	1,162,010	-15.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.