Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.913 | 1.930 | 1.835 | 1.835 | 1,703,398 | -0.10(-4.95%) |
Aug 28, 2009 | 2.000 | 2.035 | 1.913 | 1.930 | 1,081,411 | -0.01(-0.45%) |
Aug 27, 2009 | 1.982 | 2.050 | 1.895 | 1.939 | 2,212,097 | -0.08(-3.88%) |
Aug 26, 2009 | 1.922 | 2.052 | 1.861 | 2.017 | 1,944,148 | +0.16(+8.41%) |
Aug 25, 2009 | 1.939 | 1.948 | 1.861 | 1.861 | 1,414,462 | -0.07(-3.60%) |
Aug 24, 2009 | 1.974 | 2.000 | 1.887 | 1.930 | 1,797,227 | -0.03(-1.33%) |
Aug 21, 2009 | 1.974 | 2.043 | 1.895 | 1.956 | 1,671,368 | +0.00(+0.00%) |
Aug 20, 2009 | 1.843 | 1.991 | 1.835 | 1.956 | 1,344,381 | +0.10(+5.63%) |
Aug 19, 2009 | 1.956 | 1.956 | 1.826 | 1.852 | 1,468,631 | -0.07(-3.62%) |
Aug 18, 2009 | 1.878 | 1.948 | 1.852 | 1.922 | 1,731,912 | +0.03(+1.84%) |
Aug 17, 2009 | 1.913 | 1.913 | 1.835 | 1.887 | 1,269,718 | -0.11(-5.65%) |
Aug 14, 2009 | 2.095 | 2.121 | 1.965 | 2.000 | 1,570,053 | -0.10(-4.96%) |
Aug 13, 2009 | 2.165 | 2.252 | 2.095 | 2.104 | 1,239,092 | -0.04(-2.02%) |
Aug 12, 2009 | 2.130 | 2.287 | 2.104 | 2.148 | 1,431,588 | +0.03(+1.23%) |
Aug 11, 2009 | 2.121 | 2.226 | 2.069 | 2.121 | 1,203,146 | +0.03(+1.24%) |
Aug 10, 2009 | 2.339 | 2.443 | 2.087 | 2.095 | 1,789,578 | -0.24(-10.41%) |
Aug 07, 2009 | 2.191 | 2.565 | 2.191 | 2.339 | 2,088,595 | +0.16(+7.17%) |
Aug 06, 2009 | 2.217 | 2.304 | 2.139 | 2.182 | 1,318,051 | +0.01(+0.40%) |
Aug 05, 2009 | 2.052 | 2.200 | 2.000 | 2.174 | 1,481,160 | +0.17(+8.23%) |
Aug 04, 2009 | 1.835 | 2.043 | 1.800 | 2.008 | 1,264,271 | +0.15(+8.07%) |
Aug 03, 2009 | 2.095 | 2.130 | 1.843 | 1.858 | 2,467,386 | -0.25(-12.04%) |
Jul 31, 2009 | 2.417 | 2.417 | 2.052 | 2.113 | 2,296,648 | -0.50(-19.27%) |
Jul 30, 2009 | 2.487 | 2.652 | 2.487 | 2.617 | 716,551 | +0.19(+7.89%) |
Jul 29, 2009 | 2.565 | 2.574 | 2.417 | 2.426 | 458,652 | -0.18(-7.00%) |
Jul 28, 2009 | 2.556 | 2.634 | 2.469 | 2.608 | 508,803 | +0.02(+0.67%) |
Jul 27, 2009 | 2.548 | 2.608 | 2.504 | 2.591 | 654,496 | +0.04(+1.71%) |
Jul 24, 2009 | 2.530 | 2.582 | 2.504 | 2.548 | 782 | +0.01(+0.34%) |
Jul 23, 2009 | 2.469 | 2.548 | 2.417 | 2.539 | 805,005 | +0.08(+3.18%) |
Jul 22, 2009 | 2.156 | 2.486 | 2.156 | 2.461 | 883,072 | +0.19(+8.43%) |
Jul 21, 2009 | 2.217 | 2.269 | 2.095 | 2.269 | 679,634 | +0.07(+3.16%) |
Jul 20, 2009 | 1.974 | 2.217 | 1.974 | 2.200 | 793,001 | +0.19(+9.52%) |
Jul 17, 2009 | 2.035 | 2.061 | 1.930 | 2.008 | 600,119 | -0.02(-0.86%) |
Jul 16, 2009 | 2.069 | 2.069 | 1.956 | 2.026 | 446,563 | -0.06(-2.92%) |
Jul 15, 2009 | 1.982 | 2.156 | 1.967 | 2.087 | 945,873 | +0.15(+7.62%) |
Jul 14, 2009 | 2.052 | 2.113 | 1.895 | 1.939 | 941,232 | -0.13(-6.30%) |
Jul 13, 2009 | 1.991 | 2.069 | 1.991 | 2.069 | 565,198 | +0.08(+3.93%) |
Jul 10, 2009 | 2.043 | 2.078 | 1.956 | 1.991 | 587,054 | -0.06(-2.97%) |
Jul 09, 2009 | 2.043 | 2.304 | 1.982 | 2.052 | 656,890 | +0.01(+0.43%) |
Jul 08, 2009 | 2.156 | 2.156 | 1.974 | 2.043 | 948,766 | -0.10(-4.86%) |
Jul 07, 2009 | 2.252 | 2.252 | 2.121 | 2.148 | 1,039,887 | -0.09(-3.89%) |
Jul 06, 2009 | 2.261 | 2.261 | 2.130 | 2.235 | 814,317 | -0.03(-1.15%) |
Jul 02, 2009 | 2.365 | 2.391 | 2.235 | 2.261 | 885,152 | -0.17(-6.81%) |
Jul 01, 2009 | 2.513 | 2.548 | 2.382 | 2.426 | 947,888 | -0.04(-1.76%) |
Jun 30, 2009 | 2.521 | 2.544 | 2.348 | 2.469 | 987,933 | -0.04(-1.73%) |
Jun 29, 2009 | 2.591 | 2.600 | 2.348 | 2.513 | 1,176,747 | -0.03(-1.37%) |
Jun 26, 2009 | 2.191 | 2.608 | 2.130 | 2.548 | 10,322,783 | +0.35(+15.81%) |
Jun 25, 2009 | 2.156 | 2.226 | 2.148 | 2.200 | 1,284,850 | -0.10(-4.17%) |
Jun 24, 2009 | 2.269 | 2.321 | 2.226 | 2.295 | 686,774 | +0.03(+1.54%) |
Jun 23, 2009 | 2.426 | 2.426 | 2.261 | 2.261 | 755,590 | -0.08(-3.35%) |
Jun 22, 2009 | 2.513 | 2.608 | 2.287 | 2.339 | 1,636,210 | -0.10(-3.93%) |
Jun 19, 2009 | 2.191 | 2.434 | 2.148 | 2.434 | 4,796,631 | +0.25(+11.55%) |
Jun 18, 2009 | 2.330 | 2.339 | 2.156 | 2.182 | 1,719,502 | -0.08(-3.46%) |
Jun 17, 2009 | 2.348 | 2.391 | 2.261 | 2.261 | 1,190,759 | -0.10(-4.41%) |
Jun 16, 2009 | 2.582 | 2.582 | 2.365 | 2.365 | 1,212,173 | -0.10(-4.23%) |
Jun 15, 2009 | 2.608 | 2.617 | 2.469 | 2.469 | 1,421,158 | -0.17(-6.27%) |
Jun 12, 2009 | 2.617 | 2.634 | 2.478 | 2.634 | 1,286,010 | +0.00(+0.00%) |
Jun 11, 2009 | 2.556 | 2.643 | 2.521 | 2.634 | 950,369 | +0.08(+3.06%) |
Jun 10, 2009 | 2.565 | 2.626 | 2.513 | 2.556 | 1,207,999 | -0.01(-0.34%) |
Jun 09, 2009 | 2.452 | 2.648 | 2.452 | 2.565 | 855,145 | +0.07(+2.79%) |
Jun 08, 2009 | 2.521 | 2.600 | 2.495 | 2.495 | 581,055 | -0.09(-3.37%) |
Jun 05, 2009 | 2.600 | 2.687 | 2.521 | 2.582 | 1,292,971 | -0.04(-1.66%) |
Jun 04, 2009 | 2.513 | 2.652 | 2.478 | 2.626 | 1,570,439 | +0.15(+5.96%) |
Jun 03, 2009 | 2.626 | 2.695 | 2.478 | 2.478 | 1,162,176 | -0.19(-7.17%) |
Jun 02, 2009 | 2.730 | 2.765 | 2.591 | 2.669 | 1,128,427 | -0.06(-2.23%) |
Jun 01, 2009 | 2.721 | 2.826 | 2.548 | 2.730 | 2,140,290 | +0.03(+1.29%) |
May 29, 2009 | 2.556 | 2.704 | 2.443 | 2.695 | 2,033,573 | +0.09(+3.33%) |
May 28, 2009 | 2.582 | 2.652 | 2.400 | 2.608 | 1,922,203 | +0.05(+2.04%) |
May 27, 2009 | 2.739 | 2.808 | 2.530 | 2.556 | 1,836,740 | -0.21(-7.55%) |
May 26, 2009 | 2.608 | 2.808 | 2.495 | 2.765 | 2,531,743 | +0.13(+4.95%) |
May 22, 2009 | 2.695 | 2.808 | 2.556 | 2.634 | 1,650,562 | -0.09(-3.19%) |
May 21, 2009 | 2.817 | 2.869 | 2.626 | 2.721 | 1,647,335 | -0.05(-1.88%) |
May 20, 2009 | 2.921 | 3.165 | 2.774 | 2.774 | 2,394,157 | -0.17(-5.90%) |
May 19, 2009 | 3.130 | 3.148 | 2.921 | 2.947 | 2,410,066 | -0.19(-6.09%) |
May 18, 2009 | 2.939 | 3.217 | 2.852 | 3.139 | 3,449,336 | +0.34(+12.11%) |
May 15, 2009 | 3.052 | 3.104 | 2.713 | 2.800 | 2,085,108 | -0.27(-8.78%) |
May 14, 2009 | 2.982 | 3.078 | 2.791 | 3.069 | 2,172,584 | +0.10(+3.22%) |
May 13, 2009 | 3.478 | 3.530 | 2.974 | 2.974 | 3,148,774 | -0.49(-14.07%) |
May 12, 2009 | 3.513 | 3.695 | 3.260 | 3.460 | 3,006,360 | +0.03(+1.02%) |
May 11, 2009 | 3.452 | 3.721 | 3.174 | 3.426 | 3,847,648 | +0.03(+1.03%) |
May 08, 2009 | 3.200 | 3.443 | 3.017 | 3.391 | 3,819,092 | +0.42(+14.03%) |
May 07, 2009 | 3.200 | 3.252 | 2.921 | 2.974 | 2,819,165 | -0.10(-3.39%) |
May 06, 2009 | 2.939 | 3.174 | 2.878 | 3.078 | 2,131,280 | +0.15(+5.04%) |
May 05, 2009 | 3.017 | 3.061 | 2.861 | 2.930 | 1,680,550 | -0.13(-4.26%) |
May 04, 2009 | 2.730 | 3.061 | 2.730 | 3.061 | 3,085,055 | +0.30(+10.69%) |
May 01, 2009 | 2.956 | 3.052 | 2.739 | 2.765 | 2,060,460 | -0.17(-5.64%) |
Apr 30, 2009 | 3.182 | 3.226 | 2.913 | 2.930 | 2,559,620 | -0.24(-7.67%) |
Apr 29, 2009 | 3.121 | 3.191 | 3.043 | 3.174 | 2,531,522 | +0.14(+4.58%) |
Apr 28, 2009 | 2.887 | 3.113 | 2.887 | 3.034 | 1,473,813 | +0.07(+2.35%) |
Apr 27, 2009 | 3.269 | 3.304 | 2.965 | 2.965 | 2,833,742 | -0.40(-11.89%) |
Apr 24, 2009 | 3.278 | 3.426 | 2.974 | 3.365 | 3,285,485 | +0.06(+1.84%) |
Apr 23, 2009 | 3.252 | 3.313 | 2.913 | 3.304 | 2,044,458 | +0.11(+3.54%) |
Apr 22, 2009 | 3.130 | 3.365 | 3.043 | 3.191 | 3,597,372 | -0.01(-0.27%) |
Apr 21, 2009 | 2.661 | 3.243 | 2.287 | 3.200 | 4,529,140 | +0.32(+11.18%) |
Apr 20, 2009 | 2.947 | 2.956 | 2.748 | 2.878 | 4,354,065 | -0.13(-4.34%) |
Apr 17, 2009 | 3.043 | 3.174 | 2.947 | 3.008 | 2,529,527 | -0.05(-1.70%) |
Apr 16, 2009 | 3.078 | 3.200 | 2.887 | 3.061 | 2,819,902 | +0.02(+0.57%) |
Apr 15, 2009 | 2.713 | 3.043 | 2.617 | 3.043 | 3,220,882 | +0.28(+10.06%) |
Apr 14, 2009 | 3.113 | 3.113 | 2.713 | 2.765 | 3,481,147 | -0.25(-8.36%) |
Apr 13, 2009 | 3.130 | 3.330 | 2.982 | 3.017 | 3,203,793 | -0.14(-4.41%) |
Apr 09, 2009 | 2.730 | 3.269 | 2.617 | 3.156 | 5,141,919 | +0.37(+13.44%) |
Apr 08, 2009 | 2.548 | 2.782 | 2.452 | 2.782 | 2,088,641 | +0.35(+14.29%) |
Apr 07, 2009 | 2.434 | 2.574 | 2.400 | 2.434 | 2,323,600 | -0.10(-3.78%) |
Apr 06, 2009 | 2.678 | 2.678 | 2.434 | 2.530 | 2,944,666 | -0.31(-11.01%) |
Apr 03, 2009 | 2.608 | 2.843 | 2.487 | 2.843 | 3,906,017 | +0.24(+9.36%) |
Apr 02, 2009 | 2.339 | 2.617 | 2.339 | 2.600 | 4,162,549 | +0.21(+8.73%) |
Apr 01, 2009 | 2.304 | 2.565 | 2.287 | 2.391 | 2,530,793 | -0.05(-2.13%) |
Mar 31, 2009 | 2.235 | 2.443 | 2.087 | 2.443 | 5,177,987 | +0.18(+8.08%) |
Mar 30, 2009 | 2.530 | 2.530 | 2.087 | 2.261 | 3,064,773 | -0.34(-13.04%) |
Mar 26, 2009 | 2.521 | 2.643 | 2.400 | 2.600 | 3,101,448 | +0.07(+2.75%) |
Mar 25, 2009 | 2.600 | 2.669 | 2.235 | 2.530 | 3,368,403 | +0.06(+2.46%) |
Mar 24, 2009 | 2.400 | 2.678 | 2.261 | 2.469 | 4,313,903 | -0.08(-3.07%) |
Mar 23, 2009 | 2.339 | 2.695 | 2.330 | 2.548 | 6,314,860 | +0.54(+26.84%) |
Mar 20, 2009 | 2.174 | 2.269 | 2.008 | 2.008 | 4,722,957 | +0.10(+5.00%) |
Mar 19, 2009 | 2.069 | 2.191 | 1.835 | 1.913 | 4,556,631 | -0.11(-5.32%) |
Mar 18, 2009 | 2.000 | 2.235 | 1.782 | 2.020 | 7,304,615 | -0.01(-0.28%) |
Mar 17, 2009 | 1.669 | 2.087 | 1.443 | 2.026 | 6,699,505 | +0.55(+37.06%) |
Mar 16, 2009 | 1.495 | 1.626 | 1.417 | 1.478 | 2,233,500 | -0.05(-3.41%) |
Mar 13, 2009 | 1.513 | 1.548 | 1.304 | 1.530 | 0 | -0.02(-1.12%) |
Mar 12, 2009 | 1.352 | 1.548 | 1.243 | 1.548 | 3,636,521 | +0.17(+11.95%) |
Mar 11, 2009 | 1.565 | 1.565 | 1.235 | 1.382 | 3,172,426 | -0.23(-14.05%) |
Mar 10, 2009 | 1.052 | 1.609 | 1.043 | 1.609 | 5,550,688 | +0.53(+49.19%) |
Mar 09, 2009 | 0.8869 | 1.078 | 0.8869 | 1.078 | 1,817,556 | +0.13(+13.76%) |
Mar 06, 2009 | 0.9564 | 1.035 | 0.8695 | 0.9477 | 0 | -0.06(-6.03%) |
Mar 05, 2009 | 0.9651 | 1.078 | 0.9390 | 1.009 | 2,661,571 | +0.01(+0.87%) |
Mar 04, 2009 | 0.9825 | 1.096 | 0.9564 | 0.9999 | 2,958,027 | +0.10(+10.58%) |
Mar 02, 2009 | 1.122 | 1.226 | 0.8695 | 0.9042 | 3,878,667 | -0.31(-25.71%) |
Feb 27, 2009 | 1.148 | 1.296 | 0.9564 | 1.217 | 1,942,115 | +0.10(+8.53%) |
Feb 26, 2009 | 1.374 | 1.643 | 1.122 | 1.122 | 4,448,165 | -0.17(-12.84%) |
Feb 25, 2009 | 1.217 | 1.374 | 0.9738 | 1.287 | 3,835,278 | -0.04(-3.27%) |
Feb 24, 2009 | 0.8260 | 1.330 | 0.7651 | 1.330 | 6,302,919 | +0.48(+56.12%) |
Feb 23, 2009 | 0.6956 | 0.8521 | 0.6608 | 0.8521 | 5,805,760 | +0.19(+28.95%) |
Feb 20, 2009 | 0.7217 | 0.7390 | 0.5738 | 0.6608 | 5,420,110 | -0.03(-5.00%) |
Feb 19, 2009 | 0.8333 | 0.8955 | 0.6956 | 0.6956 | 2,558,441 | -0.05(-6.98%) |
Feb 18, 2009 | 0.9303 | 0.9303 | 0.6869 | 0.7477 | 2,305,195 | -0.12(-14.00%) |
Feb 17, 2009 | 1.043 | 1.043 | 0.8695 | 0.8695 | 2,557,429 | -0.11(-11.50%) |
Feb 13, 2009 | 0.9651 | 1.043 | 0.9303 | 0.9825 | 1,383,160 | +0.00(+0.00%) |
Feb 12, 2009 | 1.026 | 1.052 | 0.9129 | 0.9825 | 2,029,536 | -0.06(-5.83%) |
Feb 11, 2009 | 1.078 | 1.104 | 0.9564 | 1.043 | 1,844,083 | +0.04(+4.35%) |
Feb 10, 2009 | 1.139 | 1.139 | 0.9738 | 0.9999 | 2,070,721 | -0.21(-17.27%) |
Feb 09, 2009 | 1.104 | 1.209 | 1.043 | 1.209 | 2,422,494 | +0.10(+9.45%) |
Feb 06, 2009 | 0.9042 | 1.156 | 0.9042 | 1.104 | 3,564,484 | +0.12(+12.39%) |
Feb 05, 2009 | 1.009 | 1.061 | 0.9303 | 0.9825 | 1,310,209 | +0.00(+0.00%) |
Feb 04, 2009 | 0.9564 | 1.052 | 0.8955 | 0.9825 | 1,414,528 | +0.03(+2.73%) |
Feb 03, 2009 | 0.8599 | 0.9912 | 0.8434 | 0.9564 | 2,070,591 | +0.13(+15.79%) |
Feb 02, 2009 | 0.9651 | 0.9738 | 0.8260 | 0.8260 | 3,213,629 | -0.09(-9.52%) |
Jan 30, 2009 | 1.035 | 1.035 | 0.8955 | 0.9129 | 0 | -0.08(-7.89%) |
Jan 29, 2009 | 1.182 | 1.200 | 0.9912 | 0.9912 | 2,289,482 | -0.22(-17.99%) |
Jan 28, 2009 | 1.061 | 1.287 | 1.026 | 1.209 | 4,476,908 | +0.18(+17.80%) |
Jan 27, 2009 | 1.061 | 1.069 | 1.009 | 1.026 | 1,306,517 | -0.02(-1.67%) |
Jan 26, 2009 | 1.200 | 1.209 | 1.026 | 1.043 | 1,782,200 | -0.09(-7.69%) |
Jan 23, 2009 | 1.130 | 1.174 | 1.096 | 1.130 | 1,908,474 | +0.03(+2.36%) |
Jan 22, 2009 | 1.261 | 1.261 | 1.096 | 1.104 | 2,814,774 | -0.13(-10.56%) |
Jan 21, 2009 | 1.435 | 1.478 | 1.174 | 1.235 | 3,881,553 | -0.13(-9.55%) |
Jan 20, 2009 | 1.782 | 1.843 | 1.365 | 1.365 | 3,533,368 | -0.54(-28.31%) |
Jan 16, 2009 | 1.739 | 1.913 | 1.661 | 1.904 | 2,121,421 | +0.23(+14.06%) |
Jan 15, 2009 | 1.861 | 1.861 | 1.522 | 1.669 | 1,991,247 | -0.19(-10.28%) |
Jan 14, 2009 | 2.000 | 2.035 | 1.826 | 1.861 | 2,535,206 | -0.15(-7.36%) |
Jan 13, 2009 | 1.800 | 2.043 | 1.800 | 2.008 | 1,467,460 | +0.16(+8.45%) |
Jan 12, 2009 | 2.052 | 2.078 | 1.835 | 1.852 | 1,830,837 | -0.25(-11.98%) |
Jan 09, 2009 | 2.339 | 2.339 | 2.035 | 2.104 | 2,142,685 | -0.17(-7.63%) |
Jan 08, 2009 | 2.252 | 2.356 | 2.191 | 2.278 | 1,312,198 | +0.05(+2.34%) |
Jan 07, 2009 | 2.248 | 2.348 | 2.191 | 2.226 | 1,740,252 | -0.10(-4.48%) |
Jan 06, 2009 | 2.139 | 2.408 | 2.121 | 2.330 | 3,060,347 | +0.19(+8.94%) |
Jan 05, 2009 | 2.182 | 2.243 | 2.017 | 2.139 | 1,811,921 | -0.11(-5.02%) |
Jan 02, 2009 | 1.948 | 2.348 | 1.939 | 2.252 | 0 | +0.31(+16.14%) |
Jan 01, 2009 | 1.904 | 2.000 | 1.826 | 1.939 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.904 | 2.000 | 1.826 | 1.939 | 3,406,262 | +0.01(+0.45%) |
Dec 30, 2008 | 1.869 | 1.956 | 1.774 | 1.930 | 2,383,475 | +0.03(+1.83%) |
Dec 29, 2008 | 2.574 | 2.574 | 1.826 | 1.895 | 3,643,799 | -0.61(-24.31%) |
Dec 26, 2008 | 2.608 | 2.608 | 2.339 | 2.504 | 856,159 | -0.09(-3.36%) |
Dec 24, 2008 | 2.443 | 2.591 | 2.295 | 2.591 | 670,870 | +0.05(+2.05%) |
Dec 23, 2008 | 2.643 | 2.687 | 2.113 | 2.539 | 2,816,983 | -0.15(-5.50%) |
Dec 22, 2008 | 3.000 | 3.114 | 2.513 | 2.687 | 4,955,211 | -0.22(-7.49%) |
Dec 19, 2008 | 2.374 | 3.043 | 2.374 | 2.904 | 5,292,185 | +0.49(+20.14%) |
Dec 18, 2008 | 2.434 | 2.695 | 2.217 | 2.417 | 5,174,343 | +0.03(+1.46%) |
Dec 17, 2008 | 1.887 | 2.574 | 1.739 | 2.382 | 5,104,772 | +0.21(+9.60%) |
Dec 16, 2008 | 1.600 | 2.174 | 1.513 | 2.174 | 6,780,489 | +0.49(+28.87%) |
Dec 15, 2008 | 1.574 | 1.687 | 1.435 | 1.687 | 2,992,743 | +0.08(+4.86%) |
Dec 12, 2008 | 1.417 | 1.626 | 1.391 | 1.609 | 4,334,579 | +0.19(+13.50%) |
Dec 11, 2008 | 1.495 | 1.565 | 1.417 | 1.417 | 6,443,468 | -0.23(-14.21%) |
Dec 10, 2008 | 1.565 | 1.652 | 1.443 | 1.652 | 4,012,409 | -0.03(-2.06%) |
Dec 09, 2008 | 1.495 | 1.687 | 1.304 | 1.687 | 5,586,069 | +0.17(+11.49%) |
Dec 08, 2008 | 1.556 | 1.574 | 1.400 | 1.513 | 7,091,147 | +0.02(+1.16%) |
Dec 05, 2008 | 1.609 | 1.652 | 1.304 | 1.495 | 5,189,120 | -0.33(-18.09%) |
Dec 04, 2008 | 1.365 | 1.826 | 1.304 | 1.826 | 5,320,123 | +0.47(+34.62%) |
Dec 03, 2008 | 1.278 | 1.391 | 1.156 | 1.356 | 5,061,971 | +0.10(+7.59%) |
Dec 02, 2008 | 1.113 | 1.348 | 1.104 | 1.261 | 5,911,961 | +0.15(+13.28%) |
Dec 01, 2008 | 1.269 | 1.278 | 1.087 | 1.113 | 3,946,448 | -0.06(-5.19%) |
Nov 28, 2008 | 1.261 | 1.348 | 1.130 | 1.174 | 2,018,646 | -0.10(-8.16%) |
Nov 26, 2008 | 1.078 | 1.278 | 0.9738 | 1.278 | 3,338,941 | +0.24(+23.53%) |
Nov 25, 2008 | 1.165 | 1.235 | 0.9738 | 1.035 | 3,423,781 | -0.27(-20.67%) |
Nov 24, 2008 | 0.9651 | 1.304 | 0.8521 | 1.304 | 6,291,728 | +0.38(+41.51%) |
Nov 21, 2008 | 0.9564 | 1.035 | 0.8521 | 0.9216 | 5,126,041 | -0.03(-3.64%) |
Nov 20, 2008 | 0.9216 | 1.069 | 0.8695 | 0.9564 | 4,277,949 | +0.11(+13.40%) |
Nov 19, 2008 | 0.9564 | 1.069 | 0.8434 | 0.8434 | 3,634,163 | -0.18(-17.80%) |
Nov 18, 2008 | 1.043 | 1.096 | 0.8955 | 1.026 | 3,591,426 | -0.01(-0.84%) |
Nov 17, 2008 | 1.122 | 1.130 | 1.026 | 1.035 | 2,701,778 | -0.03(-2.46%) |
Nov 14, 2008 | 1.182 | 1.217 | 1.035 | 1.061 | 3,443,803 | -0.33(-23.75%) |
Nov 13, 2008 | 1.122 | 1.391 | 0.9825 | 1.391 | 5,599,311 | +0.31(+29.03%) |
Nov 12, 2008 | 1.174 | 1.322 | 1.078 | 1.078 | 4,309,550 | -0.18(-14.48%) |
Nov 11, 2008 | 1.278 | 1.313 | 1.087 | 1.261 | 2,713,870 | +0.04(+3.57%) |
Nov 10, 2008 | 1.217 | 1.435 | 1.182 | 1.217 | 3,776,173 | +0.04(+3.70%) |
Nov 07, 2008 | 1.182 | 1.304 | 1.139 | 1.174 | 4,314,486 | +0.10(+9.76%) |
Nov 06, 2008 | 1.174 | 1.339 | 1.035 | 1.069 | 4,688,681 | -0.39(-26.79%) |
Nov 05, 2008 | 0.9912 | 1.461 | 0.9912 | 1.461 | 4,131,510 | +0.44(+43.59%) |
Nov 04, 2008 | 1.069 | 1.165 | 1.017 | 1.017 | 5,982,075 | -0.03(-2.50%) |
Nov 03, 2008 | 0.9912 | 1.130 | 0.9303 | 1.043 | 5,819,540 | +0.10(+11.11%) |
Oct 31, 2008 | 1.017 | 1.061 | 0.8882 | 0.9390 | 6,338,519 | -0.06(-6.09%) |
Oct 30, 2008 | 1.191 | 1.469 | 0.9999 | 0.9999 | 5,052,998 | -0.01(-0.86%) |
Oct 29, 2008 | 0.8869 | 1.200 | 0.8608 | 1.009 | 5,095,182 | +0.08(+8.41%) |
Oct 28, 2008 | 1.139 | 1.139 | 0.8434 | 0.9303 | 4,170,593 | +0.06(+7.00%) |
Oct 27, 2008 | 1.061 | 1.165 | 0.8695 | 0.8695 | 1,642,479 | -0.07(-7.41%) |
Oct 24, 2008 | 1.052 | 1.113 | 0.9390 | 0.9390 | 2,239,793 | -0.23(-19.40%) |
Oct 23, 2008 | 1.122 | 1.174 | 1.017 | 1.165 | 2,019,860 | +0.14(+13.56%) |
Oct 22, 2008 | 1.217 | 1.322 | 0.9651 | 1.026 | 2,708,393 | -0.21(-16.90%) |
Oct 21, 2008 | 1.548 | 1.548 | 1.235 | 1.235 | 3,118,441 | -0.21(-14.46%) |
Oct 20, 2008 | 1.600 | 1.609 | 1.435 | 1.443 | 1,662,263 | +0.01(+0.61%) |
Oct 17, 2008 | 1.322 | 1.582 | 1.261 | 1.435 | 2,880,657 | +0.09(+6.45%) |
Oct 16, 2008 | 1.609 | 1.695 | 1.217 | 1.348 | 3,809,270 | -0.12(-8.28%) |
Oct 15, 2008 | 1.808 | 1.939 | 1.391 | 1.469 | 4,664,200 | -0.70(-32.40%) |
Oct 14, 2008 | 1.556 | 3.565 | 1.391 | 2.174 | 8,756,428 | +0.90(+71.23%) |
Oct 13, 2008 | 1.043 | 2.269 | 0.9564 | 1.269 | 3,955,540 | +0.33(+35.19%) |
Oct 10, 2008 | 1.478 | 1.478 | 0.6782 | 0.9390 | 4,785,817 | +0.05(+5.88%) |
Oct 09, 2008 | 1.356 | 1.409 | 0.8869 | 0.8869 | 3,853,313 | -0.30(-25.00%) |
Oct 08, 2008 | 1.478 | 1.478 | 1.087 | 1.182 | 3,799,696 | -0.17(-12.26%) |
Oct 07, 2008 | 1.687 | 1.826 | 1.348 | 1.348 | 2,787,678 | -0.27(-16.67%) |
Oct 06, 2008 | 1.817 | 2.000 | 1.522 | 1.617 | 3,496,920 | -0.18(-10.15%) |
Oct 03, 2008 | 2.000 | 2.287 | 1.782 | 1.800 | 0 | +0.10(+6.15%) |
Oct 02, 2008 | 2.087 | 2.095 | 1.678 | 1.695 | 3,843,463 | -0.39(-18.75%) |
Oct 01, 2008 | 2.339 | 2.600 | 2.087 | 2.087 | 2,176,553 | -0.17(-7.69%) |
Sep 30, 2008 | 2.061 | 2.608 | 1.808 | 2.261 | 4,751,555 | +0.74(+48.57%) |
Sep 29, 2008 | 2.965 | 3.087 | 1.522 | 1.522 | 5,750,898 | -1.78(-53.95%) |
Sep 26, 2008 | 3.347 | 3.408 | 2.982 | 3.304 | 0 | -0.18(-5.24%) |
Sep 25, 2008 | 3.843 | 3.843 | 3.391 | 3.487 | 3,054,520 | +0.10(+2.82%) |
Sep 24, 2008 | 3.652 | 3.652 | 3.391 | 3.391 | 2,333,592 | -0.17(-4.88%) |
Sep 23, 2008 | 3.930 | 3.930 | 3.374 | 3.565 | 2,579,330 | -0.34(-8.69%) |
Sep 22, 2008 | 4.834 | 4.834 | 3.704 | 3.904 | 2,061,549 | -0.66(-14.48%) |
Sep 19, 2008 | 5.217 | 5.521 | 3.913 | 4.565 | 0 | +0.22(+5.00%) |
Sep 18, 2008 | 3.069 | 4.347 | 3.061 | 4.347 | 6,691,316 | +1.29(+42.05%) |
Sep 17, 2008 | 3.391 | 3.391 | 2.834 | 3.061 | 3,872,255 | -0.20(-6.13%) |
Sep 16, 2008 | 2.713 | 3.260 | 2.713 | 3.260 | 5,643,099 | +0.37(+12.95%) |
Sep 15, 2008 | 4.556 | 4.556 | 2.887 | 2.887 | 8,488,487 | -1.86(-39.19%) |
Sep 12, 2008 | 4.652 | 4.747 | 4.539 | 4.747 | 2,974,821 | +0.03(+0.55%) |
Sep 11, 2008 | 4.878 | 4.956 | 4.608 | 4.721 | 2,553,279 | -0.27(-5.40%) |
Sep 10, 2008 | 4.965 | 5.225 | 4.782 | 4.991 | 3,155,997 | -0.02(-0.35%) |
Sep 09, 2008 | 5.591 | 5.591 | 4.878 | 5.008 | 4,020,308 | -0.45(-8.28%) |
Sep 08, 2008 | 5.391 | 5.678 | 5.252 | 5.460 | 3,922,402 | +0.44(+8.84%) |
Sep 05, 2008 | 4.999 | 5.104 | 4.808 | 5.017 | 0 | +0.08(+1.58%) |
Sep 04, 2008 | 5.165 | 5.252 | 4.886 | 4.939 | 2,697,309 | -0.22(-4.22%) |
Sep 03, 2008 | 4.999 | 5.173 | 4.886 | 5.156 | 3,998,652 | +0.17(+3.31%) |