Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.27	11.27	11.19	11.24	1,806,404	+0.07(+0.65%)
Aug 30, 2006	11.20	11.21	11.12	11.16	270,270	+0.00(+0.00%)
Aug 29, 2006	11.13	11.16	11.04	11.16	604,946	+0.16(+1.47%)
Aug 28, 2006	10.99	11.03	10.96	11.00	441,633	+0.07(+0.68%)
Aug 25, 2006	10.90	10.98	10.86	10.93	492,812	+0.04(+0.38%)
Aug 24, 2006	11.02	11.05	10.86	10.89	523,481	-0.16(-1.43%)
Aug 23, 2006	11.19	11.21	11.02	11.04	1,550,318	-0.05(-0.42%)
Aug 22, 2006	11.14	11.14	11.06	11.09	514,856	-0.07(-0.61%)
Aug 21, 2006	11.11	11.16	11.11	11.16	330,650	+0.12(+1.09%)
Aug 18, 2006	11.04	11.05	10.96	11.04	400,997	-0.01(-0.05%)
Aug 17, 2006	11.12	11.13	11.00	11.04	604,371	+0.03(+0.28%)
Aug 16, 2006	11.06	11.08	10.96	11.01	393,330	+0.03(+0.29%)
Aug 15, 2006	10.90	11.00	10.88	10.98	912,594	+0.16(+1.44%)
Aug 14, 2006	10.87	10.93	10.82	10.83	646,349	+0.03(+0.24%)
Aug 11, 2006	10.83	10.88	10.77	10.80	704,812	-0.08(-0.72%)
Aug 10, 2006	10.87	10.88	10.80	10.88	726,855	+0.04(+0.34%)
Aug 09, 2006	10.87	11.01	10.80	10.84	844,931	-0.06(-0.53%)
Aug 08, 2006	10.93	11.00	10.87	10.90	536,899	+0.09(+0.82%)
Aug 07, 2006	10.84	10.84	10.76	10.81	289,247	-0.05(-0.43%)
Aug 04, 2006	10.89	10.94	10.74	10.86	280,046	+0.01(+0.10%)
Aug 03, 2006	10.84	10.90	10.79	10.85	739,314	-0.02(-0.19%)
Aug 02, 2006	10.80	10.90	10.80	10.87	1,019,169	-0.03(-0.24%)
Aug 01, 2006	10.87	10.90	10.79	10.89	699,253	-0.04(-0.38%)
Jul 31, 2006	10.95	10.96	10.90	10.93	269,120	-0.09(-0.80%)
Jul 28, 2006	10.89	11.03	10.85	11.02	730,305	+0.12(+1.10%)
Jul 27, 2006	10.97	11.00	10.88	10.90	485,528	+0.15(+1.36%)
Jul 26, 2006	10.77	10.81	10.67	10.76	462,718	-0.05(-0.48%)
Jul 25, 2006	10.72	11.01	10.67	10.81	625,839	-0.02(-0.15%)
Jul 24, 2006	10.64	10.85	10.63	10.83	594,595	+0.22(+2.12%)
Jul 21, 2006	10.63	10.72	10.55	10.60	821,737	-0.06(-0.54%)
Jul 20, 2006	10.79	10.84	10.63	10.66	540,349	-0.04(-0.34%)
Jul 19, 2006	10.39	10.71	10.39	10.69	280,238	+0.18(+1.68%)
Jul 18, 2006	10.56	10.60	10.40	10.52	267,203	-0.05(-0.44%)
Jul 17, 2006	10.55	10.62	10.53	10.56	337,550	-0.02(-0.20%)
Jul 14, 2006	10.63	10.68	10.50	10.59	371,670	-0.22(-2.03%)
Jul 13, 2006	10.89	10.93	10.78	10.80	350,776	-0.09(-0.86%)
Jul 12, 2006	11.04	11.07	10.88	10.90	228,100	-0.15(-1.37%)
Jul 11, 2006	11.01	11.05	10.92	11.05	276,212	+0.01(+0.09%)
Jul 10, 2006	11.02	11.08	10.96	11.04	712,479	-0.01(-0.09%)
Jul 07, 2006	11.02	11.11	10.98	11.05	471,152	+0.16(+1.49%)
Jul 06, 2006	10.88	10.98	10.85	10.89	387,387	+0.13(+1.16%)
Jul 05, 2006	10.93	10.96	10.67	10.76	793,944	-0.14(-1.25%)
Jul 03, 2006	10.88	10.90	10.83	10.90	287,905	+0.07(+0.67%)
Jun 30, 2006	10.89	10.90	10.76	10.83	677,785	+0.03(+0.24%)
Jun 29, 2006	10.53	10.82	10.49	10.80	454,093	+0.42(+4.07%)
Jun 28, 2006	10.30	10.38	10.25	10.38	1,228,485	-0.03(-0.30%)
Jun 27, 2006	10.51	10.54	10.36	10.41	583,286	-0.06(-0.55%)
Jun 26, 2006	10.38	10.47	10.35	10.47	227,717	+0.02(+0.20%)
Jun 23, 2006	10.41	10.49	10.36	10.44	331,225	-0.01(-0.05%)
Jun 22, 2006	10.49	10.49	10.36	10.45	342,534	-0.02(-0.20%)
Jun 21, 2006	10.25	10.48	10.25	10.47	275,829	+0.20(+1.93%)
Jun 20, 2006	10.27	10.35	10.17	10.27	323,941	-0.01(-0.05%)
Jun 19, 2006	10.31	10.38	10.21	10.28	344,067	-0.13(-1.25%)
Jun 16, 2006	10.46	10.46	10.33	10.41	664,942	-0.09(-0.89%)
Jun 15, 2006	10.25	10.50	10.20	10.50	797,202	+0.28(+2.76%)
Jun 14, 2006	10.07	10.28	10.05	10.22	1,670,694	+0.21(+2.14%)
Jun 13, 2006	10.09	10.31	9.959	10.01	1,552,235	-0.44(-4.24%)
Jun 12, 2006	10.56	10.62	10.39	10.45	801,611	-0.07(-0.69%)
Jun 09, 2006	10.56	10.64	10.49	10.52	1,159,096	+0.13(+1.26%)
Jun 08, 2006	10.36	10.44	10.23	10.39	2,721,683	-0.15(-1.39%)
Jun 07, 2006	10.57	10.71	10.54	10.54	1,956,682	-0.08(-0.79%)
Jun 06, 2006	10.76	10.76	10.49	10.62	2,654,594	-0.19(-1.74%)
Jun 05, 2006	10.96	11.02	10.75	10.81	963,006	-0.12(-1.10%)
Jun 02, 2006	10.96	10.96	10.83	10.93	690,244	+0.13(+1.16%)
Jun 01, 2006	10.66	10.88	10.66	10.80	1,378,955	-0.05(-0.43%)
May 31, 2006	10.80	10.95	10.78	10.85	900,902	-0.10(-0.91%)
May 30, 2006	11.12	11.12	10.89	10.95	834,005	-0.05(-0.47%)
May 26, 2006	11.00	11.02	10.85	11.00	841,289	+0.07(+0.67%)
May 25, 2006	10.89	10.93	10.76	10.93	538,816	+0.14(+1.31%)
May 24, 2006	10.76	10.88	10.66	10.79	5,171,753	-0.13(-1.20%)
May 23, 2006	10.78	11.05	10.78	10.92	833,238	+0.15(+1.36%)
May 22, 2006	10.71	10.85	10.28	10.77	2,395,824	-0.26(-2.36%)
May 19, 2006	11.02	11.03	10.85	11.03	1,296,340	-0.07(-0.61%)
May 18, 2006	11.08	11.21	11.07	11.10	1,073,798	+0.03(+0.24%)
May 17, 2006	11.40	11.41	10.90	11.08	1,427,834	-0.36(-3.15%)
May 16, 2006	11.34	11.44	11.32	11.44	1,452,752	+0.15(+1.34%)
May 15, 2006	11.33	11.40	11.06	11.28	1,482,655	-0.27(-2.30%)
May 12, 2006	11.77	11.81	11.51	11.55	1,427,259	-0.29(-2.47%)
May 11, 2006	11.84	11.91	11.76	11.84	1,213,917	-0.01(-0.04%)
May 10, 2006	11.79	11.89	11.77	11.85	926,587	-0.05(-0.39%)
May 09, 2006	11.76	11.91	11.76	11.89	1,341,385	+0.17(+1.47%)
May 08, 2006	11.77	11.82	11.68	11.72	1,385,664	+0.04(+0.31%)
May 05, 2006	11.71	11.74	11.61	11.69	1,754,075	+0.15(+1.31%)
May 04, 2006	11.47	11.59	11.43	11.53	2,282,924	-0.03(-0.23%)
May 03, 2006	11.62	11.63	11.51	11.56	2,843,017	+0.02(+0.14%)
May 02, 2006	11.51	11.57	11.47	11.55	5,413,847	-0.01(-0.09%)
May 01, 2006	11.63	11.65	11.51	11.56	1,187,849	+0.11(+0.96%)
Apr 28, 2006	11.38	11.45	11.33	11.45	730,305	+0.06(+0.55%)
Apr 27, 2006	11.35	11.45	11.25	11.38	738,356	-0.06(-0.55%)
Apr 26, 2006	11.45	11.48	11.40	11.45	737,589	+0.22(+2.00%)
Apr 25, 2006	11.28	11.30	11.16	11.22	378,953	+0.01(+0.05%)
Apr 24, 2006	11.22	11.24	11.12	11.22	237,684	-0.02(-0.19%)
Apr 21, 2006	11.16	11.26	11.12	11.24	1,132,836	+0.15(+1.36%)
Apr 20, 2006	11.26	11.26	11.03	11.09	1,198,008	-0.28(-2.48%)
Apr 19, 2006	11.26	11.37	11.21	11.37	506,805	+0.11(+1.02%)
Apr 18, 2006	11.06	11.26	11.06	11.25	666,475	+0.32(+2.91%)
Apr 17, 2006	10.89	10.95	10.83	10.93	303,431	+0.16(+1.45%)
Apr 13, 2006	10.87	10.80	10.71	10.78	330,075	-0.09(-0.86%)
Apr 12, 2006	10.85	10.87	10.79	10.87	268,928	+0.02(+0.14%)
Apr 11, 2006	10.95	10.96	10.83	10.86	491,662	+0.04(+0.34%)
Apr 10, 2006	10.85	10.86	10.77	10.82	498,563	-0.03(-0.24%)
Apr 07, 2006	10.91	10.95	10.78	10.85	862,757	-0.10(-0.91%)
Apr 06, 2006	10.95	10.96	10.88	10.95	370,328	+0.14(+1.25%)
Apr 05, 2006	10.76	10.87	10.70	10.81	578,494	+0.18(+1.72%)
Apr 04, 2006	10.59	10.67	10.54	10.63	645,199	+0.01(+0.10%)
Apr 03, 2006	10.51	10.66	10.51	10.62	787,426	+0.17(+1.65%)
Mar 31, 2006	10.42	10.47	10.37	10.44	1,347,711	-0.02(-0.20%)
Mar 30, 2006	10.35	10.47	10.35	10.47	1,038,721	+0.14(+1.31%)
Mar 29, 2006	10.21	10.33	10.20	10.33	192,448	+0.13(+1.28%)
Mar 28, 2006	10.28	10.29	10.17	10.20	331,608	-0.01(-0.10%)
Mar 27, 2006	10.18	10.26	10.18	10.21	244,202	+0.03(+0.26%)
Mar 24, 2006	10.17	10.21	10.15	10.18	325,091	-0.03(-0.26%)
Mar 23, 2006	10.29	10.29	10.20	10.21	230,017	-0.04(-0.36%)
Mar 22, 2006	10.20	10.27	10.20	10.25	658,041	+0.07(+0.72%)
Mar 21, 2006	10.20	10.25	10.15	10.17	895,343	-0.05(-0.51%)
Mar 20, 2006	10.29	10.30	10.23	10.23	299,022	-0.08(-0.76%)
Mar 17, 2006	10.35	10.35	10.28	10.30	335,634	-0.10(-1.00%)
Mar 16, 2006	10.47	10.47	10.39	10.41	233,084	-0.02(-0.15%)
Mar 15, 2006	10.45	10.45	10.36	10.42	258,961	+0.06(+0.55%)
Mar 14, 2006	10.30	10.38	10.22	10.37	892,084	+0.05(+0.46%)
Mar 13, 2006	10.33	10.33	10.28	10.32	634,465	+0.16(+1.59%)
Mar 10, 2006	10.20	10.20	10.13	10.16	1,254,745	-0.03(-0.26%)
Mar 09, 2006	10.30	10.30	10.17	10.18	693,886	+0.07(+0.67%)
Mar 08, 2006	10.09	10.14	10.04	10.12	880,967	-0.03(-0.26%)
Mar 07, 2006	10.19	10.19	10.12	10.14	1,659,768	-0.11(-1.12%)
Mar 06, 2006	10.36	10.40	10.23	10.26	289,055	-0.10(-0.96%)
Mar 03, 2006	10.39	10.39	10.28	10.36	263,178	-0.03(-0.30%)
Mar 02, 2006	10.39	10.41	10.30	10.39	391,988	+0.08(+0.76%)
Mar 01, 2006	10.30	10.31	10.23	10.31	349,435	-0.05(-0.50%)
Feb 28, 2006	10.35	10.39	10.30	10.36	354,610	+0.01(+0.10%)
Feb 27, 2006	10.38	10.38	10.30	10.35	533,640	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.31	499,713	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.27	438,566	+0.01(+0.05%)
Feb 22, 2006	10.24	10.29	10.19	10.27	264,711	+0.03(+0.31%)
Feb 21, 2006	10.27	10.28	10.19	10.24	464,827	+0.17(+1.71%)
Feb 17, 2006	10.01	10.08	9.970	10.06	391,221	-0.04(-0.36%)
Feb 16, 2006	10.02	10.12	10.01	10.10	580,411	+0.02(+0.21%)
Feb 15, 2006	10.17	10.21	10.04	10.08	506,997	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	630,056	+0.21(+2.08%)
Feb 13, 2006	10.04	10.11	10.00	10.02	553,383	-0.14(-1.39%)
Feb 10, 2006	10.25	10.25	10.06	10.16	919,495	-0.02(-0.21%)
Feb 09, 2006	10.17	10.28	10.17	10.18	667,434	+0.03(+0.31%)
Feb 08, 2006	10.04	10.15	10.03	10.15	660,533	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.18	10.19	585,778	-0.16(-1.56%)
Feb 06, 2006	10.37	10.37	10.30	10.35	452,367	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.23	10.33	622,964	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,755	-0.18(-1.72%)
Feb 01, 2006	10.63	10.64	10.54	10.59	400,805	-0.05(-0.49%)
Jan 31, 2006	10.61	10.64	10.54	10.64	421,698	+0.12(+1.14%)
Jan 30, 2006	10.54	10.54	10.48	10.52	647,499	-0.03(-0.25%)
Jan 27, 2006	10.53	10.57	10.47	10.55	762,316	+0.05(+0.45%)
Jan 26, 2006	10.41	10.53	10.39	10.50	731,839	+0.13(+1.26%)
Jan 25, 2006	10.33	10.42	10.33	10.37	610,696	+0.12(+1.17%)
Jan 24, 2006	10.23	10.27	10.18	10.25	516,197	+0.00(+0.00%)
Jan 23, 2006	10.23	10.25	10.17	10.25	456,584	+0.10(+0.98%)
Jan 20, 2006	10.29	10.29	10.11	10.15	347,518	-0.08(-0.81%)
Jan 19, 2006	10.18	10.26	10.15	10.24	586,736	+0.12(+1.19%)
Jan 18, 2006	10.10	10.12	10.01	10.12	768,258	-0.17(-1.62%)
Jan 17, 2006	10.31	10.31	10.24	10.28	1,111,560	+0.01(+0.05%)
Jan 13, 2006	10.25	10.30	10.19	10.28	542,458	+0.12(+1.18%)
Jan 12, 2006	10.27	10.27	10.16	10.16	477,669	-0.10(-1.02%)
Jan 11, 2006	10.30	10.32	10.26	10.26	1,308,608	+0.07(+0.72%)
Jan 10, 2006	10.23	10.23	10.14	10.19	503,546	-0.06(-0.61%)
Jan 09, 2006	10.28	10.33	10.24	10.25	426,490	+0.00(+0.00%)
Jan 06, 2006	10.20	10.26	10.17	10.25	926,970	+0.11(+1.08%)
Jan 05, 2006	10.15	10.18	10.12	10.14	348,093	-0.02(-0.15%)
Jan 04, 2006	10.13	10.20	10.08	10.16	556,450	+0.15(+1.46%)
Jan 03, 2006	9.844	10.06	9.844	10.01	700,403	+0.20(+2.02%)
Dec 30, 2005	9.808	9.813	9.756	9.813	216,216	-0.02(-0.16%)
Dec 29, 2005	9.782	9.844	9.782	9.829	564,693	+0.08(+0.80%)
Dec 28, 2005	9.704	9.798	9.704	9.751	828,830	+0.15(+1.52%)
Dec 27, 2005	9.745	9.756	9.599	9.604	427,832	-0.11(-1.13%)
Dec 23, 2005	9.907	9.907	9.667	9.714	495,879	-0.39(-3.82%)
Dec 22, 2005	10.07	10.10	10.03	10.10	181,138	-0.04(-0.41%)
Dec 21, 2005	10.13	10.17	10.08	10.14	375,120	+0.12(+1.20%)
Dec 20, 2005	10.00	10.07	9.991	10.02	360,935	+0.05(+0.47%)
Dec 19, 2005	10.09	10.09	9.970	9.975	315,315	-0.08(-0.78%)
Dec 16, 2005	10.06	10.06	10.01	10.05	341,767	+0.01(+0.10%)
Dec 15, 2005	10.08	10.08	9.991	10.04	545,141	-0.09(-0.93%)
Dec 14, 2005	10.18	10.22	10.14	10.14	553,000	+0.04(+0.41%)
Dec 13, 2005	10.09	10.15	10.04	10.09	525,590	-0.05(-0.51%)
Dec 12, 2005	10.15	10.15	10.08	10.15	403,680	+0.13(+1.25%)
Dec 09, 2005	9.949	10.05	9.949	10.02	190,914	+0.07(+0.73%)
Dec 08, 2005	9.928	10.01	9.912	9.949	401,380	-0.09(-0.94%)
Dec 07, 2005	10.08	10.14	9.985	10.04	444,125	-0.10(-1.03%)
Dec 06, 2005	10.15	10.18	10.09	10.15	374,161	+0.04(+0.36%)
Dec 05, 2005	10.12	10.12	10.05	10.11	806,595	+0.01(+0.05%)
Dec 02, 2005	10.04	10.11	9.991	10.11	373,395	+0.09(+0.89%)
Dec 01, 2005	9.839	10.04	9.839	10.02	496,071	+0.18(+1.86%)
Nov 30, 2005	9.912	9.964	9.834	9.834	437,033	-0.12(-1.21%)
Nov 29, 2005	9.996	10.01	9.918	9.954	249,952	-0.06(-0.57%)
Nov 28, 2005	10.01	10.07	9.944	10.01	457,735	+0.06(+0.58%)
Nov 25, 2005	9.954	10.02	9.938	9.954	277,937	+0.03(+0.26%)
Nov 23, 2005	9.928	9.964	9.891	9.928	498,946	-0.05(-0.47%)
Nov 22, 2005	9.912	9.985	9.824	9.975	373,395	-0.05(-0.47%)
Nov 21, 2005	10.04	10.04	9.964	10.02	419,590	+0.01(+0.10%)
Nov 18, 2005	9.985	10.02	9.912	10.01	498,179	+0.08(+0.84%)
Nov 17, 2005	9.897	9.938	9.860	9.928	535,174	+0.09(+0.95%)
Nov 16, 2005	9.777	9.849	9.756	9.834	332,375	+0.08(+0.80%)
Nov 15, 2005	9.745	9.839	9.730	9.756	471,727	+0.05(+0.48%)
Nov 14, 2005	9.745	9.756	9.693	9.709	192,639	-0.06(-0.59%)
Nov 11, 2005	9.714	9.771	9.683	9.766	473,452	+0.13(+1.30%)
Nov 10, 2005	9.672	9.678	9.573	9.641	211,999	-0.05(-0.48%)
Nov 09, 2005	9.615	9.688	9.573	9.688	277,554	+0.05(+0.54%)
Nov 08, 2005	9.667	9.672	9.610	9.636	162,354	+0.03(+0.33%)
Nov 07, 2005	9.599	9.636	9.552	9.604	211,999	+0.03(+0.33%)
Nov 04, 2005	9.657	9.657	9.516	9.573	314,549	-0.11(-1.13%)
Nov 03, 2005	9.740	9.756	9.667	9.683	367,069	+0.04(+0.38%)
Nov 02, 2005	9.563	9.651	9.526	9.646	680,852	+0.02(+0.22%)
Nov 01, 2005	9.631	9.646	9.578	9.625	336,784	-0.03(-0.32%)
Oct 31, 2005	9.678	9.678	9.604	9.657	985,625	+0.11(+1.15%)
Oct 28, 2005	9.490	9.558	9.469	9.547	314,549	+0.00(+0.00%)
Oct 27, 2005	9.698	9.698	9.547	9.547	172,129	-0.09(-0.92%)
Oct 26, 2005	9.615	9.704	9.594	9.636	388,346	+0.12(+1.26%)
Oct 25, 2005	9.521	9.563	9.495	9.516	198,390	-0.01(-0.05%)
Oct 24, 2005	9.370	9.521	9.365	9.521	281,388	+0.17(+1.78%)
Oct 21, 2005	9.354	9.443	9.302	9.354	287,521	+0.02(+0.17%)
Oct 20, 2005	9.448	9.495	9.338	9.338	294,805	-0.18(-1.92%)
Oct 19, 2005	9.349	9.558	9.338	9.521	737,014	-0.02(-0.16%)
Oct 18, 2005	9.521	9.584	9.516	9.537	280,046	+0.01(+0.05%)
Oct 17, 2005	9.589	9.589	9.495	9.531	367,069	-0.06(-0.65%)
Oct 14, 2005	9.479	9.599	9.479	9.594	500,671	+0.06(+0.66%)
Oct 13, 2005	9.469	9.547	9.417	9.531	843,972	-0.10(-1.03%)
Oct 12, 2005	9.641	9.704	9.599	9.631	855,090	+0.04(+0.38%)
Oct 11, 2005	9.495	9.625	9.495	9.594	2,232,895	-0.16(-1.66%)
Oct 10, 2005	9.751	9.808	9.709	9.756	586,161	+0.07(+0.70%)
Oct 07, 2005	9.641	9.709	9.641	9.688	442,017	+0.05(+0.49%)
Oct 06, 2005	9.714	9.714	9.573	9.641	1,250,720	-0.18(-1.86%)
Oct 05, 2005	9.991	9.991	9.824	9.824	907,036	-0.32(-3.19%)
Oct 04, 2005	10.26	10.26	10.15	10.15	471,727	-0.09(-0.92%)
Oct 03, 2005	10.27	10.28	10.23	10.24	866,591	+0.01(+0.10%)
Sep 30, 2005	10.23	10.24	10.18	10.23	458,693	-0.08(-0.81%)
Sep 29, 2005	10.27	10.33	10.21	10.31	648,457	+0.15(+1.49%)
Sep 28, 2005	10.16	10.19	10.12	10.16	864,291	+0.05(+0.46%)
Sep 27, 2005	10.14	10.14	10.07	10.12	352,885	+0.01(+0.05%)
Sep 26, 2005	10.12	10.14	10.04	10.11	546,483	+0.15(+1.47%)
Sep 23, 2005	9.964	9.991	9.933	9.964	200,115	-0.05(-0.52%)
Sep 22, 2005	10.07	10.07	9.985	10.02	418,632	-0.06(-0.57%)
Sep 21, 2005	10.13	10.13	10.07	10.07	396,588	-0.03(-0.31%)
Sep 20, 2005	10.18	10.20	10.08	10.11	1,178,648	+0.03(+0.31%)
Sep 19, 2005	10.06	10.08	10.01	10.07	687,560	-0.05(-0.52%)
Sep 16, 2005	10.09	10.13	10.07	10.13	318,574	+0.15(+1.52%)
Sep 15, 2005	10.01	10.01	9.970	9.975	8,050	-0.05(-0.52%)
Sep 14, 2005	10.05	10.05	9.991	10.03	218,325	+0.14(+1.43%)
Sep 13, 2005	9.949	9.954	9.876	9.886	323,558	-0.03(-0.26%)
Sep 12, 2005	9.954	9.954	9.902	9.912	594,978	-0.08(-0.84%)
Sep 09, 2005	9.949	9.996	9.907	9.996	507,572	+0.10(+1.00%)
Sep 08, 2005	9.954	9.954	9.876	9.897	480,736	-0.04(-0.42%)
Sep 07, 2005	9.944	9.980	9.912	9.938	602,646	+0.00(+0.00%)
Sep 06, 2005	9.881	9.938	9.844	9.938	422,273	+0.10(+1.06%)
Sep 02, 2005	9.834	9.850	9.787	9.834	243,051	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.