Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.46	21.49	21.31	21.36	1,670,619	-0.04(-0.18%)
Aug 30, 2023	21.49	21.58	21.36	21.39	2,205,956	+0.12(+0.59%)
Aug 29, 2023	20.87	21.27	20.84	21.27	1,405,305	+0.39(+1.89%)
Aug 28, 2023	20.80	20.89	20.80	20.88	916,661	+0.18(+0.88%)
Aug 25, 2023	20.70	20.82	20.48	20.69	2,561,662	+0.15(+0.75%)
Aug 24, 2023	20.74	20.82	20.54	20.54	2,581,760	-0.38(-1.79%)
Aug 23, 2023	20.70	20.94	20.70	20.91	1,964,573	+0.34(+1.64%)
Aug 22, 2023	20.70	20.71	20.54	20.58	1,027,537	-0.11(-0.51%)
Aug 21, 2023	20.65	20.71	20.53	20.68	942,389	+0.05(+0.23%)
Aug 18, 2023	20.50	20.68	20.47	20.63	1,732,717	+0.02(+0.09%)
Aug 17, 2023	20.85	20.90	20.59	20.62	2,057,336	-0.18(-0.88%)
Aug 16, 2023	20.91	21.04	20.77	20.80	2,387,230	-0.23(-1.10%)
Aug 15, 2023	21.21	21.24	21.00	21.03	2,518,370	-0.26(-1.22%)
Aug 14, 2023	21.15	21.32	21.08	21.29	2,282,876	-0.11(-0.49%)
Aug 11, 2023	21.44	21.54	21.36	21.39	1,921,168	-0.18(-0.85%)
Aug 10, 2023	21.80	21.94	21.57	21.58	1,911,193	-0.01(-0.04%)
Aug 09, 2023	21.61	21.67	21.50	21.59	1,214,390	+0.04(+0.18%)
Aug 08, 2023	21.38	21.55	21.29	21.55	1,386,022	-0.14(-0.66%)
Aug 07, 2023	21.67	21.69	21.51	21.69	1,213,395	+0.09(+0.40%)
Aug 04, 2023	21.67	21.90	21.60	21.61	2,934,600	+0.12(+0.58%)
Aug 03, 2023	21.39	21.61	21.38	21.48	1,427,144	+0.00(+0.00%)
Aug 02, 2023	21.65	21.67	21.44	21.48	1,803,775	-0.54(-2.45%)
Aug 01, 2023	22.11	22.18	22.00	22.02	1,577,347	-0.44(-1.97%)
Jul 31, 2023	22.38	22.53	22.38	22.46	1,666,032	+0.22(+0.99%)
Jul 28, 2023	22.28	22.35	22.19	22.24	1,407,684	-0.12(-0.52%)
Jul 27, 2023	22.75	22.77	22.32	22.36	3,207,737	-0.21(-0.94%)
Jul 26, 2023	22.44	22.64	22.43	22.57	2,172,096	+0.07(+0.30%)
Jul 25, 2023	22.35	22.52	22.35	22.50	1,393,718	+0.21(+0.95%)
Jul 24, 2023	22.16	22.36	22.14	22.29	1,725,560	+0.04(+0.17%)
Jul 21, 2023	22.28	22.28	22.20	22.25	2,021,139	-0.08(-0.34%)
Jul 20, 2023	22.44	22.51	22.31	22.33	1,577,210	+0.03(+0.13%)
Jul 19, 2023	22.31	22.37	22.24	22.30	4,692,917	-0.10(-0.43%)
Jul 18, 2023	22.26	22.46	22.24	22.39	1,371,024	+0.09(+0.39%)
Jul 17, 2023	22.21	22.33	22.18	22.31	816,728	-0.10(-0.43%)
Jul 14, 2023	22.59	22.60	22.39	22.40	1,337,680	-0.12(-0.55%)
Jul 13, 2023	22.37	22.56	22.37	22.53	1,432,825	+0.58(+2.63%)
Jul 12, 2023	21.80	21.96	21.79	21.95	1,114,034	+0.51(+2.38%)
Jul 11, 2023	21.25	21.44	21.23	21.44	987,902	+0.30(+1.41%)
Jul 10, 2023	20.97	21.17	20.97	21.14	1,000,418	-0.11(-0.50%)
Jul 07, 2023	21.02	21.34	21.00	21.25	1,307,502	+0.17(+0.82%)
Jul 06, 2023	21.24	21.24	20.97	21.08	1,386,129	-0.54(-2.49%)
Jul 05, 2023	21.76	21.77	21.60	21.62	10,032,134	-0.18(-0.84%)
Jul 03, 2023	21.72	21.83	21.72	21.80	804,945	+0.12(+0.53%)
Jun 30, 2023	21.62	21.73	21.59	21.68	3,998,665	+0.20(+0.94%)
Jun 29, 2023	21.36	21.51	21.35	21.48	1,099,815	+0.12(+0.54%)
Jun 28, 2023	21.36	21.44	21.31	21.37	1,180,559	-0.13(-0.63%)
Jun 27, 2023	21.43	21.55	21.36	21.50	1,028,749	+0.17(+0.81%)
Jun 26, 2023	21.23	21.37	21.22	21.33	828,155	+0.02(+0.09%)
Jun 23, 2023	21.22	21.34	21.21	21.31	1,128,860	-0.54(-2.46%)
Jun 22, 2023	21.80	21.85	21.73	21.85	1,593,774	-0.47(-2.11%)
Jun 21, 2023	22.19	22.39	22.14	22.32	1,461,057	-0.08(-0.34%)
Jun 20, 2023	22.45	22.49	22.32	22.39	1,269,788	-0.04(-0.17%)
Jun 16, 2023	22.56	22.56	22.40	22.43	2,014,209	+0.10(+0.43%)
Jun 15, 2023	22.03	22.35	22.03	22.34	1,583,868	+0.40(+1.84%)
Jun 14, 2023	22.00	22.10	21.79	21.93	1,546,743	+0.08(+0.35%)
Jun 13, 2023	21.88	21.92	21.79	21.86	3,364,716	+0.27(+1.25%)
Jun 12, 2023	21.54	21.60	21.46	21.59	1,368,471	+0.09(+0.40%)
Jun 09, 2023	21.54	21.60	21.48	21.50	1,566,396	-0.02(-0.09%)
Jun 08, 2023	21.36	21.52	21.34	21.52	1,371,598	+0.32(+1.50%)
Jun 07, 2023	21.36	21.47	21.18	21.20	2,162,242	-0.22(-1.05%)
Jun 06, 2023	21.25	21.45	21.25	21.43	1,255,864	+0.14(+0.67%)
Jun 05, 2023	21.42	21.45	21.28	21.28	1,168,128	-0.15(-0.70%)
Jun 02, 2023	21.33	21.46	21.32	21.44	1,507,738	+0.32(+1.52%)
Jun 01, 2023	20.79	21.14	20.77	21.11	1,832,637	+0.47(+2.29%)
May 31, 2023	20.58	20.68	20.46	20.64	1,689,608	-0.36(-1.71%)
May 30, 2023	21.14	21.15	20.91	21.00	1,537,151	-0.16(-0.76%)
May 26, 2023	21.00	21.17	21.00	21.16	880,060	+0.34(+1.63%)
May 25, 2023	20.89	20.89	20.73	20.82	1,351,074	-0.21(-0.99%)
May 24, 2023	21.20	21.20	21.00	21.03	820,946	-0.42(-1.94%)
May 23, 2023	21.55	21.61	21.43	21.45	1,148,380	-0.26(-1.22%)
May 22, 2023	21.65	21.77	21.65	21.71	804,150	+0.00(+0.00%)
May 19, 2023	21.78	21.80	21.66	21.71	1,134,302	+0.17(+0.79%)
May 18, 2023	21.48	21.55	21.38	21.54	908,263	-0.09(-0.44%)
May 17, 2023	21.60	21.67	21.45	21.63	638,072	+0.18(+0.84%)
May 16, 2023	21.68	21.71	21.44	21.45	807,215	-0.40(-1.81%)
May 15, 2023	21.75	21.86	21.69	21.85	2,859,697	+0.25(+1.14%)
May 12, 2023	21.71	21.74	21.49	21.61	1,774,836	-0.09(-0.39%)
May 11, 2023	21.68	21.69	21.52	21.69	3,145,013	-0.25(-1.12%)
May 10, 2023	22.09	22.09	21.73	21.94	1,140,209	+0.07(+0.30%)
May 09, 2023	21.83	21.94	21.81	21.87	1,062,656	-0.13(-0.60%)
May 08, 2023	22.12	22.12	21.97	22.00	553,541	+0.01(+0.04%)
May 05, 2023	21.71	22.04	21.70	21.99	1,040,961	+0.60(+2.82%)
May 04, 2023	21.41	21.49	21.33	21.39	1,040,074	-0.02(-0.09%)
May 03, 2023	21.45	21.61	21.39	21.41	1,272,534	-0.16(-0.74%)
May 02, 2023	21.66	21.67	21.42	21.57	1,367,264	-0.21(-0.95%)
May 01, 2023	21.91	21.95	21.75	21.78	2,635,585	-0.07(-0.30%)
Apr 28, 2023	21.61	21.85	21.60	21.84	3,335,402	+0.02(+0.09%)
Apr 27, 2023	21.61	21.82	21.55	21.82	4,324,778	+0.26(+1.23%)
Apr 26, 2023	21.63	21.69	21.50	21.56	2,238,108	-0.07(-0.31%)
Apr 25, 2023	21.84	21.86	21.60	21.62	2,165,219	-0.40(-1.80%)
Apr 24, 2023	21.95	22.02	21.91	22.02	594,362	+0.08(+0.34%)
Apr 21, 2023	22.01	22.02	21.86	21.95	2,915,657	-0.24(-1.06%)
Apr 20, 2023	22.17	22.31	22.12	22.18	913,646	+0.02(+0.09%)
Apr 19, 2023	22.14	22.20	22.14	22.16	652,097	-0.07(-0.30%)
Apr 18, 2023	22.20	22.26	22.16	22.23	1,519,055	+0.09(+0.43%)
Apr 17, 2023	22.10	22.16	22.02	22.13	1,363,976	-0.01(-0.04%)
Apr 14, 2023	22.32	22.40	22.07	22.14	2,732,760	-0.22(-0.97%)
Apr 13, 2023	22.19	22.37	22.16	22.36	2,940,340	+0.29(+1.33%)
Apr 12, 2023	22.17	22.21	22.01	22.07	4,241,581	+0.12(+0.56%)
Apr 11, 2023	21.88	21.98	21.85	21.95	2,264,497	+0.19(+0.87%)
Apr 10, 2023	21.57	21.77	21.53	21.76	2,292,279	-0.04(-0.17%)
Apr 06, 2023	21.64	21.89	21.58	21.79	1,522,816	+0.00(+0.00%)
Apr 05, 2023	21.76	21.84	21.67	21.79	1,573,735	-0.06(-0.26%)
Apr 04, 2023	21.90	21.94	21.77	21.85	4,230,003	-0.17(-0.77%)
Apr 03, 2023	21.91	22.04	21.86	22.02	4,428,240	+0.37(+1.70%)
Mar 31, 2023	21.63	21.72	21.62	21.65	1,882,116	+0.08(+0.39%)
Mar 30, 2023	21.58	21.61	21.50	21.57	1,233,886	+0.27(+1.29%)
Mar 29, 2023	21.28	21.36	21.22	21.29	1,229,769	+0.20(+0.94%)
Mar 28, 2023	20.99	21.11	20.98	21.10	1,240,108	+0.20(+0.95%)
Mar 27, 2023	20.84	20.92	20.76	20.90	2,719,552	+0.11(+0.55%)
Mar 24, 2023	20.66	20.81	20.56	20.78	1,560,967	-0.02(-0.09%)
Mar 23, 2023	20.98	21.14	20.69	20.80	2,200,019	-0.09(-0.45%)
Mar 22, 2023	21.06	21.34	20.89	20.90	1,410,717	-0.11(-0.54%)
Mar 21, 2023	21.02	21.06	20.89	21.01	1,826,229	+0.08(+0.36%)
Mar 20, 2023	20.86	21.02	20.85	20.94	1,235,364	+0.20(+0.96%)
Mar 17, 2023	20.81	20.88	20.66	20.74	1,770,564	-0.12(-0.59%)
Mar 16, 2023	20.48	20.86	20.46	20.86	1,978,269	+0.25(+1.19%)
Mar 15, 2023	20.60	20.74	20.37	20.61	4,985,677	-0.55(-2.59%)
Mar 14, 2023	21.12	21.19	20.96	21.16	2,837,750	+0.29(+1.40%)
Mar 13, 2023	20.74	21.05	20.69	20.87	8,178,391	-0.13(-0.63%)
Mar 10, 2023	21.25	21.36	20.95	21.00	2,790,228	-0.38(-1.77%)
Mar 09, 2023	21.72	21.78	21.36	21.38	2,089,821	-0.25(-1.18%)
Mar 08, 2023	21.59	21.75	21.54	21.63	1,085,121	+0.17(+0.79%)
Mar 07, 2023	21.86	21.86	21.43	21.46	3,856,612	-0.48(-2.19%)
Mar 06, 2023	21.97	22.03	21.89	21.95	1,751,217	-0.22(-0.98%)
Mar 03, 2023	21.95	22.17	21.88	22.16	1,249,700	+0.36(+1.65%)
Mar 02, 2023	21.61	21.83	21.60	21.80	1,679,003	+0.01(+0.04%)
Mar 01, 2023	21.75	21.86	21.66	21.79	1,744,749	+0.20(+0.92%)
Feb 28, 2023	21.63	21.74	21.56	21.60	2,811,678	-0.12(-0.56%)
Feb 27, 2023	21.68	21.79	21.63	21.72	1,285,887	+0.09(+0.39%)
Feb 24, 2023	21.60	21.67	21.54	21.63	5,061,846	-0.42(-1.88%)
Feb 23, 2023	22.10	22.12	21.80	22.05	1,485,819	+0.01(+0.04%)
Feb 22, 2023	22.14	22.18	21.98	22.04	1,030,533	-0.10(-0.47%)
Feb 21, 2023	22.29	22.35	22.12	22.14	1,057,956	-0.22(-0.97%)
Feb 17, 2023	22.24	22.38	22.15	22.36	1,032,992	-0.14(-0.63%)
Feb 16, 2023	22.38	22.67	22.32	22.50	3,638,212	-0.09(-0.42%)
Feb 15, 2023	22.39	22.60	22.35	22.60	1,609,812	-0.46(-2.01%)
Feb 14, 2023	22.84	23.16	22.77	23.06	4,584,083	-0.04(-0.16%)
Feb 13, 2023	22.87	23.11	22.86	23.10	1,535,634	+0.28(+1.24%)
Feb 10, 2023	22.87	22.88	22.73	22.81	1,441,017	-0.10(-0.45%)
Feb 09, 2023	23.31	23.32	22.86	22.92	11,050,045	-0.07(-0.29%)
Feb 08, 2023	23.13	23.15	22.94	22.98	1,251,379	-0.18(-0.77%)
Feb 07, 2023	22.79	23.20	22.71	23.16	7,809,683	+0.23(+0.99%)
Feb 06, 2023	22.90	22.98	22.76	22.94	941,465	-0.22(-0.94%)
Feb 03, 2023	23.24	23.42	23.11	23.15	1,228,418	-0.39(-1.64%)
Feb 02, 2023	23.76	23.77	23.40	23.54	1,426,206	-0.17(-0.72%)
Feb 01, 2023	23.49	23.80	23.21	23.71	3,450,896	+0.25(+1.05%)
Jan 31, 2023	23.23	23.49	23.19	23.47	1,075,643	+0.16(+0.69%)
Jan 30, 2023	23.32	23.47	23.29	23.30	1,230,541	-0.24(-1.00%)
Jan 27, 2023	23.49	23.63	23.40	23.54	4,196,639	-0.08(-0.32%)
Jan 26, 2023	23.60	23.65	23.39	23.62	1,125,760	+0.15(+0.64%)
Jan 25, 2023	23.22	23.48	23.17	23.47	1,532,898	+0.23(+0.98%)
Jan 24, 2023	23.08	23.26	22.96	23.24	1,302,711	+0.07(+0.28%)
Jan 23, 2023	22.90	23.20	22.88	23.17	1,110,545	+0.16(+0.70%)
Jan 20, 2023	22.75	23.01	22.66	23.01	2,638,410	+0.30(+1.33%)
Jan 19, 2023	22.63	22.77	22.53	22.71	1,796,252	+0.19(+0.84%)
Jan 18, 2023	23.04	23.06	22.51	22.52	1,942,530	-0.25(-1.12%)
Jan 17, 2023	22.75	22.84	22.72	22.78	1,722,436	+0.11(+0.50%)
Jan 13, 2023	22.35	22.68	22.35	22.66	5,462,309	+0.17(+0.76%)
Jan 12, 2023	22.34	22.55	22.05	22.49	6,819,982	+0.44(+2.01%)
Jan 11, 2023	21.94	22.05	21.88	22.05	2,335,221	+0.30(+1.39%)
Jan 10, 2023	21.70	21.76	21.59	21.75	1,105,859	+0.03(+0.13%)
Jan 09, 2023	21.80	21.96	21.70	21.72	1,190,340	-0.01(-0.04%)
Jan 06, 2023	21.24	21.73	21.09	21.73	1,388,600	+0.75(+3.55%)
Jan 05, 2023	21.04	21.09	20.94	20.98	2,687,210	-0.30(-1.42%)
Jan 04, 2023	21.34	21.39	21.16	21.28	2,207,317	+0.55(+2.64%)
Jan 03, 2023	20.73	20.88	20.62	20.74	3,161,227	-0.25(-1.17%)
Dec 30, 2022	20.96	21.07	20.91	20.98	3,181,429	-0.11(-0.54%)
Dec 29, 2022	20.96	21.14	20.94	21.10	2,227,530	+0.23(+1.09%)
Dec 28, 2022	21.19	21.25	20.86	20.87	2,363,597	-0.28(-1.34%)
Dec 27, 2022	21.13	21.31	21.06	21.15	2,740,498	+0.08(+0.40%)
Dec 23, 2022	20.90	21.08	20.85	21.07	2,195,752	+0.27(+1.32%)
Dec 22, 2022	20.96	20.96	20.64	20.79	1,813,009	-0.35(-1.65%)
Dec 21, 2022	21.04	21.20	21.02	21.14	5,950,212	+0.33(+1.59%)
Dec 20, 2022	20.77	20.92	20.74	20.81	1,791,836	-0.13(-0.63%)
Dec 19, 2022	21.13	21.16	20.89	20.94	2,141,621	-0.02(-0.09%)
Dec 16, 2022	20.92	21.06	20.84	20.96	2,620,804	-0.08(-0.40%)
Dec 15, 2022	21.35	21.37	20.97	21.05	1,875,420	-0.70(-3.21%)
Dec 14, 2022	21.79	21.88	21.50	21.75	3,807,903	-0.06(-0.26%)
Dec 13, 2022	22.12	22.14	21.74	21.80	3,480,701	+0.29(+1.36%)
Dec 12, 2022	21.45	21.51	21.34	21.51	4,486,483	+0.05(+0.22%)
Dec 09, 2022	21.49	21.68	21.46	21.46	1,674,255	-0.03(-0.13%)
Dec 08, 2022	21.37	21.51	21.32	21.49	2,417,956	+0.09(+0.43%)
Dec 07, 2022	21.35	21.46	21.27	21.40	3,499,307	+0.04(+0.17%)
Dec 06, 2022	21.54	21.60	21.27	21.36	2,066,564	-0.11(-0.52%)
Dec 05, 2022	21.84	21.90	21.42	21.47	3,327,803	-0.43(-1.95%)
Dec 02, 2022	21.71	21.98	21.70	21.90	2,242,187	-0.08(-0.38%)
Dec 01, 2022	22.08	22.12	21.85	21.98	3,943,898	+0.04(+0.17%)
Nov 30, 2022	21.61	22.00	21.40	21.95	4,111,298	+0.57(+2.69%)
Nov 29, 2022	21.37	21.51	21.31	21.37	2,524,636	+0.20(+0.96%)
Nov 28, 2022	21.34	21.46	21.14	21.17	1,823,232	-0.39(-1.80%)
Nov 25, 2022	21.47	21.59	21.47	21.56	1,914,127	+0.09(+0.43%)
Nov 23, 2022	21.18	21.47	21.17	21.46	2,860,780	+0.29(+1.36%)
Nov 22, 2022	20.99	21.19	20.97	21.18	3,259,091	+0.32(+1.56%)
Nov 21, 2022	20.83	20.86	20.68	20.85	4,122,338	-0.23(-1.10%)
Nov 18, 2022	21.13	21.14	20.97	21.08	5,996,432	+0.07(+0.35%)
Nov 17, 2022	20.77	21.02	20.76	21.01	2,625,667	-0.04(-0.18%)
Nov 16, 2022	21.15	21.20	20.97	21.05	3,537,229	-0.15(-0.70%)
Nov 15, 2022	21.26	21.35	21.05	21.20	6,437,587	+0.33(+1.60%)
Nov 14, 2022	20.94	21.07	20.86	20.86	2,342,387	-0.26(-1.23%)
Nov 11, 2022	20.89	21.16	20.82	21.12	5,472,741	+0.44(+2.10%)
Nov 10, 2022	20.25	20.69	20.14	20.69	4,250,143	+1.19(+6.08%)
Nov 09, 2022	19.77	19.92	19.50	19.50	2,774,273	-0.41(-2.05%)
Nov 08, 2022	19.81	20.10	19.74	19.91	4,229,334	+0.19(+0.99%)
Nov 07, 2022	19.75	19.79	19.61	19.71	2,845,907	-0.05(-0.23%)
Nov 04, 2022	19.62	19.81	19.46	19.76	8,696,118	+0.94(+4.97%)
Nov 03, 2022	18.68	18.91	18.66	18.82	2,964,545	-0.29(-1.50%)
Nov 02, 2022	19.51		19.10	19.11	6,784,128	-0.35(-1.81%)
Nov 01, 2022	19.73	19.75	19.38	19.46	6,898,702	+0.27(+1.40%)
Oct 31, 2022	19.03	19.21	19.03	19.20	5,113,888	-0.06(-0.34%)
Oct 28, 2022	19.10	19.26	19.04	19.26	2,797,190	+0.03(+0.14%)
Oct 27, 2022	19.34	19.48	19.20	19.23	3,560,927	-0.10(-0.53%)
Oct 26, 2022	19.20	19.52	19.18	19.33	3,998,977	+0.21(+1.11%)
Oct 25, 2022	18.86	19.16	18.86	19.12	2,913,401	+0.37(+1.98%)
Oct 24, 2022	18.65	18.82	18.54	18.75	3,409,839	-0.15(-0.78%)
Oct 21, 2022	18.29	18.93	18.20	18.90	5,794,009	+0.44(+2.41%)
Oct 20, 2022	18.57	18.82	18.39	18.45	4,530,126	-0.02(-0.10%)
Oct 19, 2022	18.48	18.59	18.32	18.47	3,975,334	-0.12(-0.65%)
Oct 18, 2022	18.77	18.81	18.40	18.59	4,851,670	+0.09(+0.50%)
Oct 17, 2022	18.44	18.61	18.44	18.50	4,415,418	+0.36(+1.99%)
Oct 14, 2022	18.65	18.71	18.10	18.14	7,096,524	-0.47(-2.54%)
Oct 13, 2022	17.80	18.68	17.78	18.61	8,074,936	+0.44(+2.40%)
Oct 12, 2022	18.12	18.29	18.06	18.18	4,559,314	+0.00(+0.00%)
Oct 11, 2022	18.24	18.50	18.08	18.18	4,979,986	-0.26(-1.41%)
Oct 10, 2022	18.53	18.55	18.30	18.44	4,372,158	-0.22(-1.19%)
Oct 07, 2022	18.82	18.88	18.57	18.66	2,766,491	-0.30(-1.56%)
Oct 06, 2022	19.07	19.19	18.90	18.95	4,862,108	-0.30(-1.54%)
Oct 05, 2022	19.08	19.38	18.98	19.25	4,123,725	-0.06(-0.29%)
Oct 04, 2022	19.05	19.33	19.04	19.31	4,044,288	+0.61(+3.27%)
Oct 03, 2022	18.47	18.77	18.41	18.69	7,474,456	+0.52(+2.85%)
Sep 30, 2022	18.35	18.50	18.13	18.18	6,377,361	-0.35(-1.90%)
Sep 29, 2022	18.58	18.60	18.34	18.53	3,610,189	-0.18(-0.94%)
Sep 28, 2022	18.28	18.76	18.24	18.70	3,356,412	+0.53(+2.91%)
Sep 27, 2022	18.39	18.48	18.05	18.18	4,709,670	-0.16(-0.86%)
Sep 26, 2022	18.47	18.65	18.20	18.33	7,138,680	-0.15(-0.80%)
Sep 23, 2022	18.69	18.69	18.32	18.48	6,868,418	-0.72(-3.76%)
Sep 22, 2022	19.26	19.32	19.13	19.20	4,650,059	-0.04(-0.19%)
Sep 21, 2022	19.51	19.70	19.23	19.24	3,898,570	-0.40(-2.03%)
Sep 20, 2022	19.70	19.74	19.52	19.64	2,976,746	-0.22(-1.12%)
Sep 19, 2022	19.45	19.86	19.44	19.86	2,808,714	+0.19(+0.94%)
Sep 16, 2022	19.60	19.74	19.51	19.68	3,311,562	-0.16(-0.79%)
Sep 15, 2022	19.93	20.10	19.77	19.83	2,218,792	-0.16(-0.79%)
Sep 14, 2022	20.00	20.08	19.85	19.99	3,452,118	-0.04(-0.18%)
Sep 13, 2022	20.41	20.56	20.00	20.03	3,666,168	-0.90(-4.29%)
Sep 12, 2022	20.92	21.00	20.86	20.93	2,707,486	+0.22(+1.07%)
Sep 09, 2022	20.52	20.73	20.50	20.71	2,263,093	+0.64(+3.19%)
Sep 08, 2022	19.82	20.09	19.80	20.07	3,750,346	+0.19(+0.93%)
Sep 07, 2022	19.55	19.89	19.55	19.88	2,852,563	-0.01(-0.05%)
Sep 06, 2022	20.03	20.08	19.85	19.89	2,984,350	-0.28(-1.38%)
Sep 02, 2022	20.40	20.52	20.09	20.17	6,262,540	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.