Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.94	32.02	31.52	31.56	54,268	-0.29(-0.90%)
Aug 30, 2022	32.11	32.15	31.75	31.85	72,157	-0.16(-0.49%)
Aug 29, 2022	31.88	32.07	31.81	32.00	54,423	+0.06(+0.19%)
Aug 26, 2022	32.70	32.70	31.91	31.94	96,461	-0.98(-2.97%)
Aug 25, 2022	32.67	32.95	32.67	32.92	744,847	+0.23(+0.70%)
Aug 24, 2022	32.63	32.80	32.58	32.69	693,906	+0.09(+0.26%)
Aug 23, 2022	32.65	32.77	32.51	32.60	1,440,888	-0.10(-0.29%)
Aug 22, 2022	32.81	32.84	32.67	32.70	663,404	-0.72(-2.14%)
Aug 19, 2022	33.57	33.63	33.35	33.42	45,075	-0.37(-1.10%)
Aug 18, 2022	33.69	33.85	33.69	33.79	55,684	+0.14(+0.43%)
Aug 17, 2022	33.67	33.76	33.52	33.64	124,212	-0.52(-1.54%)
Aug 16, 2022	33.86	34.25	33.86	34.17	50,783	+0.12(+0.36%)
Aug 15, 2022	33.76	34.05	33.76	34.04	65,911	+0.03(+0.08%)
Aug 12, 2022	33.70	34.02	33.65	34.02	62,377	+0.47(+1.39%)
Aug 11, 2022	33.64	33.70	33.49	33.55	84,351	-0.20(-0.59%)
Aug 10, 2022	33.72	33.77	33.67	33.75	44,610	+0.41(+1.22%)
Aug 09, 2022	33.44	33.46	33.26	33.34	97,648	-0.26(-0.77%)
Aug 08, 2022	33.81	33.92	33.59	33.60	179,349	-0.04(-0.11%)
Aug 05, 2022	33.57	33.67	33.51	33.64	32,070	-0.15(-0.44%)
Aug 04, 2022	33.84	33.95	33.76	33.79	54,358	+0.09(+0.25%)
Aug 03, 2022	33.39	33.73	33.38	33.70	43,071	+0.54(+1.64%)
Aug 02, 2022	33.27	33.38	33.15	33.16	27,794	-0.23(-0.69%)
Aug 01, 2022	33.50	33.56	33.29	33.39	114,249	-0.32(-0.96%)
Jul 29, 2022	33.48	33.71	33.44	33.71	463,497	+0.50(+1.49%)
Jul 28, 2022	32.85	33.26	32.76	33.22	67,976	+0.35(+1.07%)
Jul 27, 2022	32.56	32.88	32.51	32.86	336,625	+0.58(+1.79%)
Jul 26, 2022	32.30	32.44	32.27	32.29	86,970	-0.34(-1.05%)
Jul 25, 2022	32.60	32.69	32.49	32.63	210,855	+0.18(+0.54%)
Jul 22, 2022	32.70	32.75	32.36	32.45	65,474	-0.20(-0.63%)
Jul 21, 2022	32.32	32.66	32.32	32.66	83,875	+0.37(+1.14%)
Jul 20, 2022	32.32	32.49	32.14	32.29	106,673	-0.29(-0.89%)
Jul 19, 2022	32.09	32.61	32.09	32.58	202,063	+0.94(+2.98%)
Jul 18, 2022	31.94	31.95	31.55	31.64	88,811	-0.02(-0.08%)
Jul 15, 2022	31.44	31.73	31.36	31.66	91,669	+0.40(+1.27%)
Jul 14, 2022	31.11	31.26	30.90	31.26	621,371	-0.26(-0.82%)
Jul 13, 2022	31.17	31.60	31.16	31.52	127,101	-0.03(-0.11%)
Jul 12, 2022	31.52	31.80	31.41	31.56	654,651	-0.05(-0.17%)
Jul 11, 2022	31.66	31.79	31.57	31.61	606,407	-0.20(-0.64%)
Jul 08, 2022	31.74	31.95	31.67	31.81	94,645	+0.07(+0.21%)
Jul 07, 2022	31.48	31.75	31.48	31.75	1,088,169	+0.48(+1.54%)
Jul 06, 2022	31.06	31.34	31.05	31.26	1,173,009	+0.30(+0.97%)
Jul 05, 2022	30.62	30.96	30.53	30.96	173,884	-0.48(-1.53%)
Jul 01, 2022	31.11	31.49	31.06	31.45	87,792	+0.19(+0.61%)
Jun 30, 2022	31.03	31.37	30.86	31.26	109,657	-0.33(-1.04%)
Jun 29, 2022	31.64	31.72	31.46	31.58	285,651	-0.05(-0.17%)
Jun 28, 2022	32.09	32.25	31.63	31.64	76,727	-0.20(-0.63%)
Jun 27, 2022	31.91	32.00	31.81	31.84	228,646	-0.20(-0.63%)
Jun 24, 2022	31.46	32.04	31.46	32.04	114,539	+0.56(+1.78%)
Jun 23, 2022	31.47	31.54	31.16	31.48	343,647	-0.11(-0.36%)
Jun 22, 2022	31.50	31.81	31.39	31.59	88,369	-0.34(-1.06%)
Jun 21, 2022	32.03	32.03	31.87	31.93	76,569	+0.24(+0.74%)
Jun 17, 2022	31.59	31.88	31.57	31.69	52,954	+0.42(+1.34%)
Jun 16, 2022	31.54	31.61	31.26	31.28	183,629	-1.38(-4.22%)
Jun 15, 2022	32.55	32.81	32.27	32.65	805,691	+0.58(+1.79%)
Jun 14, 2022	32.28	32.43	31.86	32.08	175,108	-0.41(-1.25%)
Jun 13, 2022	32.57	32.73	32.38	32.48	182,309	-0.81(-2.44%)
Jun 10, 2022	33.46	33.46	33.17	33.29	101,264	-0.66(-1.94%)
Jun 09, 2022	34.26	34.42	33.95	33.95	100,905	-0.63(-1.81%)
Jun 08, 2022	34.73	34.80	34.56	34.58	747,781	-0.64(-1.81%)
Jun 07, 2022	34.92	35.22	34.92	35.22	31,541	-0.04(-0.12%)
Jun 06, 2022	35.45	35.52	35.18	35.26	133,423	+0.30(+0.86%)
Jun 03, 2022	34.99	35.05	34.89	34.96	48,180	-0.33(-0.95%)
Jun 02, 2022	34.89	35.29	34.87	35.29	81,427	+0.59(+1.71%)
Jun 01, 2022	35.04	35.04	34.59	34.70	117,236	-0.27(-0.77%)
May 31, 2022	35.01	35.13	34.84	34.97	162,398	-0.05(-0.15%)
May 27, 2022	34.72	35.04	34.72	35.02	888,283	+0.54(+1.56%)
May 26, 2022	34.23	34.56	34.22	34.48	188,246	+0.35(+1.04%)
May 25, 2022	33.84	34.25	33.84	34.13	78,440	+0.16(+0.46%)
May 24, 2022	34.05	34.07	33.75	33.97	101,414	-0.20(-0.58%)
May 23, 2022	33.99	34.30	33.93	34.17	1,327,860	+0.36(+1.07%)
May 20, 2022	34.09	34.09	33.38	33.81	254,736	+0.26(+0.77%)
May 19, 2022	33.30	33.71	33.23	33.55	75,982	-0.25(-0.73%)
May 18, 2022	34.28	34.35	33.78	33.79	77,155	-0.95(-2.74%)
May 17, 2022	34.58	34.75	34.37	34.75	106,662	+0.60(+1.77%)
May 16, 2022	33.95	34.32	33.88	34.14	120,768	-0.12(-0.34%)
May 13, 2022	33.89	34.30	33.87	34.26	111,411	+0.88(+2.64%)
May 12, 2022	33.09	33.59	33.02	33.38	894,405	+0.45(+1.36%)
May 11, 2022	33.11	33.60	32.93	32.93	816,047	-0.20(-0.61%)
May 10, 2022	33.46	33.47	32.91	33.13	91,924	+0.48(+1.47%)
May 09, 2022	32.91	33.00	32.55	32.65	249,552	-0.72(-2.16%)
May 06, 2022	33.48	33.56	33.19	33.37	272,185	-0.45(-1.32%)
May 05, 2022	34.50	34.50	33.67	33.82	264,494	-1.04(-2.98%)
May 04, 2022	34.39	34.90	34.19	34.86	457,905	+0.51(+1.50%)
May 03, 2022	34.27	34.44	34.19	34.34	523,483	+0.08(+0.22%)
May 02, 2022	34.27	34.42	33.94	34.27	211,581	+0.01(+0.03%)
Apr 29, 2022	34.80	35.00	34.24	34.26	154,416	-0.51(-1.48%)
Apr 28, 2022	34.44	34.86	34.12	34.77	246,949	+0.63(+1.84%)
Apr 27, 2022	34.04	34.34	33.86	34.15	172,123	+0.39(+1.15%)
Apr 26, 2022	34.51	34.54	33.76	33.76	224,370	-0.97(-2.80%)
Apr 25, 2022	34.50	34.73	34.25	34.73	153,533	-0.03(-0.09%)
Apr 22, 2022	35.17	35.17	34.70	34.76	94,478	-0.43(-1.23%)
Apr 21, 2022	35.79	35.87	35.14	35.20	93,990	-0.04(-0.12%)
Apr 20, 2022	35.19	35.33	35.14	35.24	97,772	+0.32(+0.92%)
Apr 19, 2022	34.45	34.92	34.45	34.92	213,170	+0.35(+1.01%)
Apr 18, 2022	34.41	34.83	34.41	34.57	96,659	+0.00(+0.00%)
Apr 14, 2022	34.72	34.83	34.52	34.57	141,846	+0.07(+0.20%)
Apr 13, 2022	34.27	34.56	34.26	34.50	171,347	+0.18(+0.52%)
Apr 12, 2022	34.52	34.60	34.22	34.32	144,048	-0.12(-0.34%)
Apr 11, 2022	34.55	34.76	34.40	34.44	153,843	-0.27(-0.77%)
Apr 08, 2022	34.68	34.89	34.62	34.71	131,520	+0.11(+0.31%)
Apr 07, 2022	34.53	34.75	34.25	34.60	137,374	+0.06(+0.16%)
Apr 06, 2022	34.34	34.57	34.16	34.54	84,787	-0.55(-1.56%)
Apr 05, 2022	35.08	35.17	34.94	35.09	61,178	-0.30(-0.85%)
Apr 04, 2022	35.14	35.41	35.08	35.39	149,701	+0.28(+0.81%)
Apr 01, 2022	35.09	35.14	34.88	35.11	91,167	+0.41(+1.20%)
Mar 31, 2022	35.07	35.07	34.69	34.69	174,187	-0.58(-1.64%)
Mar 30, 2022	35.36	35.39	35.15	35.27	151,866	-0.58(-1.63%)
Mar 29, 2022	35.88	35.96	35.55	35.86	245,170	+0.69(+1.96%)
Mar 28, 2022	35.08	35.23	34.87	35.17	115,357	+0.27(+0.77%)
Mar 25, 2022	34.86	34.90	34.59	34.90	98,135	-0.00(-0.01%)
Mar 24, 2022	34.72	34.90	34.60	34.90	82,558	+0.25(+0.72%)
Mar 23, 2022	34.84	34.94	34.65	34.65	1,965,383	-0.62(-1.75%)
Mar 22, 2022	35.18	35.37	35.14	35.27	153,061	+0.31(+0.88%)
Mar 21, 2022	35.11	35.19	34.78	34.97	162,379	-0.35(-0.99%)
Mar 18, 2022	34.67	35.31	34.67	35.31	77,197	+0.22(+0.62%)
Mar 17, 2022	34.66	35.10	34.63	35.10	151,181	+0.07(+0.20%)
Mar 16, 2022	34.52	35.07	34.50	35.03	334,376	+1.22(+3.61%)
Mar 15, 2022	33.60	33.88	33.41	33.81	786,087	+0.29(+0.87%)
Mar 14, 2022	33.58	33.82	33.32	33.51	255,857	+0.68(+2.08%)
Mar 11, 2022	33.40	33.44	32.80	32.83	264,932	-0.01(-0.03%)
Mar 10, 2022	32.61			32.84	250,438	-0.57(-1.69%)
Mar 09, 2022	32.98	33.75	32.75	33.41	343,146	+1.71(+5.38%)
Mar 08, 2022	31.72	32.51	31.22	31.70	495,202	+0.49(+1.59%)
Mar 07, 2022	32.23	32.29	31.01	31.21	718,328	-1.08(-3.36%)
Mar 04, 2022	32.48	32.61	31.94	32.29	256,856	-1.13(-3.37%)
Mar 03, 2022	33.99	34.00	33.28	33.42	222,013	-0.59(-1.73%)
Mar 02, 2022	33.86	34.25	33.81	34.00	360,957	+0.43(+1.29%)
Mar 01, 2022	34.29	34.40	33.36	33.57	297,116	-0.84(-2.45%)
Feb 28, 2022	34.30	34.83	34.19	34.41	141,658	-0.75(-2.14%)
Feb 25, 2022	34.75	35.24	34.82	35.17	308,761	+0.74(+2.15%)
Feb 24, 2022	33.52	34.56	33.43	34.43	383,857	-0.43(-1.23%)
Feb 23, 2022	35.51	35.51	34.80	34.86	86,283	-0.24(-0.67%)
Feb 22, 2022	35.06	35.32	34.70	35.09	116,735	-0.87(-2.42%)
Feb 18, 2022				35.96	0	-0.02(-0.07%)
Feb 17, 2022	36.29	36.30	35.93	35.99	124,938	-0.52(-1.43%)
Feb 16, 2022	36.26	36.54	36.20	36.51	125,655	+0.10(+0.27%)
Feb 15, 2022	36.18	36.45	36.18	36.41	127,841	+0.81(+2.28%)
Feb 14, 2022	35.67	35.73	35.31	35.60	111,064	-0.28(-0.79%)
Feb 11, 2022	36.60	36.65	35.77	35.88	87,310	-0.60(-1.64%)
Feb 10, 2022	36.56	36.94	36.40	36.48	161,551	-0.36(-0.98%)
Feb 09, 2022	36.74	36.85	36.68	36.85	259,214	+0.55(+1.52%)
Feb 08, 2022	36.01	36.37	35.97	36.29	212,350	+0.30(+0.84%)
Feb 07, 2022	36.05	36.21	35.98	35.99	468,337	+0.04(+0.10%)
Feb 04, 2022	35.87	36.18	35.72	35.95	233,969	-0.28(-0.78%)
Feb 03, 2022	36.54		36.16	36.24	218,762	-0.89(-2.40%)
Feb 02, 2022	37.14	37.21	37.02	37.13	118,948	+0.13(+0.34%)
Feb 01, 2022	36.98	37.00	36.77	37.00	81,310	+0.26(+0.71%)
Jan 31, 2022	36.32	36.83		36.74	191,793	+0.14(+0.39%)
Jan 28, 2022	36.20	36.52	35.96	36.60	125,112	+0.15(+0.41%)
Jan 27, 2022	36.62	36.77	36.30	36.45	162,618	+0.31(+0.85%)
Jan 26, 2022	36.53	36.63	35.95	36.14	209,160	+0.12(+0.34%)
Jan 25, 2022	35.90	36.20	35.59	36.02	244,583	-0.22(-0.60%)
Jan 24, 2022	35.96	36.27	35.24	36.24	378,897	-0.44(-1.21%)
Jan 21, 2022	36.95	37.10	36.64	36.68	199,448	-0.65(-1.74%)
Jan 20, 2022	37.54	37.74	37.31	37.33	133,351	-0.07(-0.18%)
Jan 19, 2022	37.73	37.77	37.38	37.40	83,006	-0.06(-0.15%)
Jan 18, 2022	37.45	37.59	37.39	37.45	529,338	-0.32(-0.85%)
Jan 14, 2022				37.77	0	+0.08(+0.21%)
Jan 13, 2022	38.04	38.04	37.66	37.69	187,160	-0.35(-0.93%)
Jan 12, 2022	37.99	38.09	37.93	38.05	505,718	-0.04(-0.10%)
Jan 11, 2022	37.83	38.08	37.74	38.08	126,672	+0.36(+0.95%)
Jan 10, 2022	37.68	37.75	37.41	37.73	116,639	-0.34(-0.90%)
Jan 07, 2022	38.05	38.16	37.91	38.07	218,728	-0.06(-0.16%)
Jan 06, 2022	38.26	38.31	38.10	38.13	139,253	-0.25(-0.65%)
Jan 05, 2022	38.76	38.79	38.32	38.38	767,246	-0.24(-0.62%)
Jan 04, 2022	38.69	38.72	38.53	38.62	471,427	+0.31(+0.80%)
Jan 03, 2022	38.21	38.37	38.16	38.32	82,509	+0.55(+1.45%)
Dec 31, 2021	37.88	37.91	37.75	37.77	121,667	-0.15(-0.39%)
Dec 30, 2021	38.05	38.09	37.87	37.91	104,342	-0.06(-0.16%)
Dec 29, 2021	37.93	38.01	37.82	37.98	63,429	+0.04(+0.10%)
Dec 28, 2021	37.98	38.06	37.92	37.94	191,239	+0.03(+0.09%)
Dec 27, 2021	37.67	37.93	37.67	37.91	95,532	+0.30(+0.81%)
Dec 23, 2021	37.52	37.71	37.52	37.60	481,624	+0.27(+0.72%)
Dec 22, 2021	36.89	37.33	36.89	37.33	109,681	+0.33(+0.89%)
Dec 21, 2021	36.84	37.07	36.81	37.01	73,912	+0.34(+0.92%)
Dec 20, 2021	36.47	36.70	36.37	36.67	68,830	-0.08(-0.22%)
Dec 17, 2021	36.84	36.97	36.68	36.75	66,427	-0.39(-1.06%)
Dec 16, 2021	37.37	37.39	37.01	37.14	151,630	-0.16(-0.42%)
Dec 15, 2021	36.92	37.30	36.82	37.30	231,038	+0.45(+1.22%)
Dec 14, 2021	36.84	36.97	36.66	36.85	182,788	-0.23(-0.62%)
Dec 13, 2021	37.27	37.29	37.02	37.08	85,058	-0.15(-0.39%)
Dec 10, 2021	37.24	37.26	37.09	37.22	100,771	+0.23(+0.61%)
Dec 09, 2021	37.17	37.20	37.00	37.00	118,698	-0.34(-0.91%)
Dec 08, 2021	37.43	37.49	37.24	37.33	463,915	-0.23(-0.63%)
Dec 07, 2021	37.34	37.65	37.34	37.57	132,677	+1.00(+2.72%)
Dec 06, 2021	36.46	36.69	36.35	36.57	148,435	+0.40(+1.12%)
Dec 03, 2021	36.47	36.53	35.92	36.17	87,463	-0.31(-0.86%)
Dec 02, 2021	36.16	36.58	36.16	36.48	115,214	+0.51(+1.41%)
Dec 01, 2021	36.53	36.82	35.96	35.98	578,874	+0.07(+0.18%)
Nov 30, 2021	36.21	36.33	35.89	35.91	262,647	-0.69(-1.87%)
Nov 29, 2021	36.73	36.73	36.39	36.60	655,917	+0.15(+0.40%)
Nov 26, 2021	36.72	36.82	36.31	36.45	267,696	-1.23(-3.25%)
Nov 24, 2021	37.46	37.71	37.37	37.68	168,639	-0.29(-0.77%)
Nov 23, 2021	37.99	38.07	37.76	37.97	68,970	-0.17(-0.46%)
Nov 22, 2021	38.30	38.43	38.14	38.14	98,358	-0.09(-0.25%)
Nov 19, 2021	38.33	38.36	38.22	38.24	86,258	-0.21(-0.55%)
Nov 18, 2021	38.52	38.45	38.38	38.45	116,572	-0.17(-0.44%)
Nov 17, 2021	38.57	38.62	38.56	38.62	68,670	+0.11(+0.28%)
Nov 16, 2021	38.48	38.57	38.48	38.51	99,279	+0.11(+0.29%)
Nov 15, 2021	38.38	38.40	38.34	38.40	90,632	+0.02(+0.05%)
Nov 12, 2021	38.34	38.44	38.34	38.38	133,984	+0.19(+0.50%)
Nov 11, 2021	38.12	38.26	38.12	38.19	46,838	+0.27(+0.71%)
Nov 10, 2021	38.00			37.92	82,889	-0.09(-0.25%)
Nov 09, 2021	38.11	38.12	37.93	38.01	66,778	-0.01(-0.02%)
Nov 08, 2021	38.10	38.16	37.97	38.02	49,140	-0.04(-0.10%)
Nov 05, 2021	38.09	38.18	37.93	38.06	150,370	+0.07(+0.19%)
Nov 04, 2021	37.87	38.03	37.85	37.99	170,155	+0.02(+0.05%)
Nov 03, 2021	37.75	37.97	37.67	37.97	165,768	+0.38(+1.01%)
Nov 02, 2021	37.45	37.59	37.42	37.59	186,307	+0.25(+0.68%)
Nov 01, 2021	37.19	37.33	37.14	37.33	83,683	+0.22(+0.59%)
Oct 29, 2021	36.71	37.13	36.71	37.11	331,592	+0.22(+0.59%)
Oct 28, 2021	36.81	36.91	36.81	36.90	117,172	+0.17(+0.46%)
Oct 27, 2021	36.86	36.94	36.73	36.73	96,121	+0.01(+0.03%)
Oct 26, 2021	36.81			36.72	165,217	+0.11(+0.31%)
Oct 25, 2021	36.58	36.65	36.51	36.61	61,942	-0.00(-0.01%)
Oct 22, 2021	36.55	36.66	36.50	36.61	176,680	+0.28(+0.78%)
Oct 21, 2021	36.15	36.33	36.11	36.33	226,728	+0.11(+0.31%)
Oct 20, 2021	36.20	36.22	36.11	36.22	84,232	+0.07(+0.20%)
Oct 19, 2021	36.03	36.17	36.01	36.15	155,488	+0.05(+0.14%)
Oct 18, 2021	35.99	36.11	35.92	36.09	119,750	-0.29(-0.80%)
Oct 15, 2021	36.30	36.39	36.25	36.39	136,085	+0.09(+0.26%)
Oct 14, 2021	36.17	36.32	36.11	36.29	128,910	+0.50(+1.40%)
Oct 13, 2021	35.68	35.81	35.64	35.79	74,474	+0.35(+0.99%)
Oct 12, 2021	35.42	35.50	35.32	35.44	88,812	+0.04(+0.12%)
Oct 11, 2021	35.42	35.55	35.37	35.39	70,985	-0.15(-0.42%)
Oct 08, 2021	35.73	35.74	35.50	35.54	86,005	-0.15(-0.42%)
Oct 07, 2021	35.58	35.80	35.58	35.69	459,686	+0.37(+1.05%)
Oct 06, 2021	35.16	35.35	35.05	35.32	223,767	-0.26(-0.74%)
Oct 05, 2021	35.42	35.65	35.39	35.59	233,864	+0.19(+0.54%)
Oct 04, 2021	35.57	35.59	35.29	35.39	202,207	-0.36(-1.00%)
Oct 01, 2021	35.78	35.85	35.52	35.75	272,766	+0.01(+0.04%)
Sep 30, 2021	35.93	35.96	35.69	35.74	116,725	-0.24(-0.67%)
Sep 29, 2021	36.08	36.09	35.92	35.98	219,240	+0.12(+0.33%)
Sep 28, 2021	36.15	36.15	35.79	35.86	96,534	-0.78(-2.13%)
Sep 27, 2021	36.67	36.74	36.59	36.64	108,997	-0.22(-0.60%)
Sep 24, 2021	36.84	36.93	36.80	36.86	86,348	-0.42(-1.12%)
Sep 23, 2021	37.20	37.37	37.20	37.28	251,749	+0.31(+0.85%)
Sep 22, 2021	36.91	37.11	36.88	36.96	346,683	+0.46(+1.25%)
Sep 21, 2021	36.62	36.70	36.50	36.51	103,965	+0.42(+1.16%)
Sep 20, 2021	36.02	36.21	35.84	36.09	244,075	-0.77(-2.10%)
Sep 17, 2021	37.18	37.18	36.74	36.87	76,993	-0.45(-1.21%)
Sep 16, 2021	37.35	37.39	37.15	37.32	67,765	+0.02(+0.05%)
Sep 15, 2021	37.24	37.30	37.07	37.30	153,770	-0.06(-0.15%)
Sep 14, 2021	37.47	37.48	37.33	37.35	75,487	+0.00(+0.00%)
Sep 13, 2021	37.48	37.48	37.22	37.35	104,517	+0.31(+0.82%)
Sep 10, 2021	37.31	37.35	37.04	37.05	161,442	-0.12(-0.32%)
Sep 09, 2021	37.20	37.37	37.11	37.17	89,874	-0.13(-0.34%)
Sep 08, 2021	37.33	37.37	37.20	37.29	106,474	-0.29(-0.76%)
Sep 07, 2021	37.62	37.63	37.54	37.58	194,091	+0.20(+0.53%)
Sep 03, 2021	37.28	37.43	37.21	37.38	88,562	-0.14(-0.38%)
Sep 02, 2021	37.55	37.57	37.44	37.52	171,047	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.