Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 90.20 | 90.43 | 89.13 | 89.55 | 55,865 | -0.63(-0.70%) |
Aug 30, 2023 | 89.97 | 90.35 | 89.64 | 90.18 | 55,582 | -0.20(-0.22%) |
Aug 29, 2023 | 89.77 | 90.66 | 89.50 | 90.38 | 105,513 | +1.04(+1.16%) |
Aug 28, 2023 | 87.98 | 89.44 | 87.95 | 89.34 | 214,814 | +2.13(+2.44%) |
Aug 25, 2023 | 87.16 | 87.58 | 86.05 | 87.21 | 58,206 | +0.81(+0.94%) |
Aug 24, 2023 | 86.33 | 86.98 | 86.04 | 86.40 | 52,530 | +0.58(+0.68%) |
Aug 23, 2023 | 85.96 | 86.55 | 85.82 | 85.82 | 71,958 | +0.83(+0.98%) |
Aug 22, 2023 | 85.11 | 85.24 | 84.47 | 84.99 | 40,332 | +0.82(+0.97%) |
Aug 21, 2023 | 84.03 | 84.37 | 83.55 | 84.17 | 29,556 | -0.01(-0.01%) |
Aug 18, 2023 | 83.61 | 84.40 | 83.49 | 84.18 | 75,223 | +1.56(+1.89%) |
Aug 17, 2023 | 83.29 | 83.45 | 82.31 | 82.62 | 36,108 | +0.81(+0.99%) |
Aug 16, 2023 | 82.19 | 82.85 | 81.81 | 81.81 | 71,097 | -0.55(-0.67%) |
Aug 15, 2023 | 82.45 | 82.70 | 81.99 | 82.36 | 69,334 | -1.18(-1.41%) |
Aug 14, 2023 | 82.88 | 83.69 | 82.51 | 83.54 | 66,208 | -0.91(-1.08%) |
Aug 11, 2023 | 84.17 | 84.67 | 83.75 | 84.45 | 54,531 | +0.32(+0.38%) |
Aug 10, 2023 | 83.11 | 84.42 | 82.97 | 84.13 | 50,560 | +1.68(+2.04%) |
Aug 09, 2023 | 82.49 | 83.00 | 82.20 | 82.45 | 179,038 | -1.06(-1.27%) |
Aug 08, 2023 | 83.27 | 83.51 | 82.90 | 83.51 | 76,724 | -1.77(-2.08%) |
Aug 07, 2023 | 85.16 | 85.32 | 84.58 | 85.28 | 41,300 | +0.12(+0.14%) |
Aug 04, 2023 | 84.49 | 85.47 | 84.49 | 85.16 | 47,243 | +0.71(+0.84%) |
Aug 03, 2023 | 85.00 | 85.23 | 84.41 | 84.45 | 61,669 | -0.85(-1.00%) |
Aug 02, 2023 | 85.88 | 86.31 | 85.02 | 85.30 | 88,475 | -0.76(-0.88%) |
Aug 01, 2023 | 85.62 | 86.29 | 85.35 | 86.06 | 91,875 | -1.83(-2.08%) |
Jul 31, 2023 | 87.55 | 88.70 | 87.43 | 87.89 | 62,889 | +1.39(+1.61%) |
Jul 28, 2023 | 86.19 | 86.98 | 85.94 | 86.50 | 99,066 | +0.07(+0.08%) |
Jul 27, 2023 | 87.44 | 87.44 | 86.20 | 86.43 | 100,518 | -2.87(-3.21%) |
Jul 26, 2023 | 88.45 | 89.60 | 88.40 | 89.30 | 60,355 | -0.25(-0.28%) |
Jul 25, 2023 | 89.30 | 89.69 | 88.79 | 89.55 | 73,963 | +1.05(+1.19%) |
Jul 24, 2023 | 88.69 | 89.03 | 88.25 | 88.50 | 112,062 | -0.42(-0.47%) |
Jul 21, 2023 | 88.40 | 89.08 | 88.03 | 88.92 | 99,674 | +0.53(+0.60%) |
Jul 20, 2023 | 89.46 | 89.84 | 88.04 | 88.39 | 80,092 | -1.63(-1.81%) |
Jul 19, 2023 | 90.59 | 91.03 | 89.57 | 90.02 | 89,547 | -0.83(-0.91%) |
Jul 18, 2023 | 90.82 | 91.75 | 90.59 | 90.85 | 163,044 | +0.40(+0.44%) |
Jul 17, 2023 | 89.33 | 90.74 | 88.92 | 90.45 | 62,591 | +0.68(+0.76%) |
Jul 14, 2023 | 90.00 | 90.23 | 89.18 | 89.77 | 60,754 | -0.18(-0.20%) |
Jul 13, 2023 | 89.36 | 90.27 | 89.20 | 89.95 | 114,079 | +2.04(+2.32%) |
Jul 12, 2023 | 87.41 | 88.37 | 87.41 | 87.91 | 108,450 | +2.13(+2.48%) |
Jul 11, 2023 | 85.64 | 86.03 | 85.44 | 85.78 | 43,456 | -0.23(-0.27%) |
Jul 10, 2023 | 84.38 | 86.22 | 84.38 | 86.01 | 77,571 | +1.61(+1.91%) |
Jul 07, 2023 | 83.97 | 84.79 | 83.97 | 84.40 | 140,101 | +0.55(+0.66%) |
Jul 06, 2023 | 83.73 | 83.99 | 82.85 | 83.85 | 105,659 | -1.13(-1.33%) |
Jul 05, 2023 | 84.80 | 85.16 | 84.10 | 84.98 | 167,295 | +0.70(+0.83%) |
Jul 03, 2023 | 84.12 | 84.73 | 84.12 | 84.28 | 94,515 | +0.63(+0.75%) |
Jun 30, 2023 | 82.97 | 84.29 | 82.57 | 83.65 | 82,501 | +0.71(+0.86%) |
Jun 29, 2023 | 82.65 | 83.39 | 82.44 | 82.94 | 147,275 | -1.52(-1.80%) |
Jun 28, 2023 | 84.10 | 84.95 | 83.51 | 84.46 | 109,488 | -1.06(-1.24%) |
Jun 27, 2023 | 85.53 | 85.88 | 84.84 | 85.52 | 101,019 | -0.12(-0.14%) |
Jun 26, 2023 | 85.71 | 86.35 | 85.46 | 85.64 | 89,953 | +0.75(+0.88%) |
Jun 23, 2023 | 85.60 | 85.71 | 84.85 | 84.89 | 96,256 | -0.44(-0.52%) |
Jun 22, 2023 | 86.63 | 86.82 | 85.33 | 85.33 | 164,276 | -2.16(-2.47%) |
Jun 21, 2023 | 88.02 | 88.32 | 87.30 | 87.49 | 145,594 | -1.41(-1.59%) |
Jun 20, 2023 | 89.15 | 89.48 | 88.27 | 88.90 | 170,182 | -1.95(-2.15%) |
Jun 16, 2023 | 91.21 | 91.32 | 90.33 | 90.85 | 79,792 | -0.41(-0.45%) |
Jun 15, 2023 | 90.50 | 91.70 | 90.50 | 91.26 | 149,982 | -7.84(-7.91%) |
May 08, 2023 | 99.97 | 100.33 | 98.97 | 99.10 | 111,929 | +1.16(+1.18%) |
May 05, 2023 | 96.55 | 98.22 | 96.55 | 97.94 | 113,442 | +0.92(+0.95%) |
May 04, 2023 | 97.13 | 97.64 | 95.95 | 97.02 | 134,375 | -0.02(-0.02%) |
May 03, 2023 | 97.80 | 98.36 | 96.81 | 97.04 | 112,399 | -1.49(-1.51%) |
May 02, 2023 | 97.00 | 98.88 | 96.57 | 98.53 | 197,132 | +0.92(+0.94%) |
May 01, 2023 | 100.25 | 100.46 | 97.29 | 97.61 | 229,606 | -1.80(-1.81%) |
Apr 28, 2023 | 98.91 | 99.84 | 98.32 | 99.41 | 52,082 | -0.59(-0.59%) |
Apr 27, 2023 | 99.88 | 100.50 | 99.17 | 100.00 | 53,733 | -0.68(-0.68%) |
Apr 26, 2023 | 101.43 | 101.76 | 100.35 | 100.68 | 44,898 | -0.26(-0.26%) |
Apr 25, 2023 | 100.12 | 101.18 | 99.01 | 100.94 | 86,810 | +0.05(+0.05%) |
Apr 24, 2023 | 100.70 | 101.35 | 100.08 | 100.89 | 112,300 | -3.02(-2.91%) |
Apr 21, 2023 | 103.95 | 104.67 | 102.90 | 103.91 | 194,263 | +2.92(+2.89%) |
Apr 20, 2023 | 100.99 | 101.47 | 100.57 | 100.99 | 83,831 | +0.00(+0.00%) |
Apr 19, 2023 | 99.89 | 101.35 | 99.00 | 100.99 | 158,338 | +0.88(+0.88%) |
Apr 18, 2023 | 98.75 | 100.65 | 98.49 | 100.11 | 196,636 | +3.12(+3.22%) |
Apr 17, 2023 | 97.24 | 97.50 | 96.53 | 96.99 | 126,635 | +0.47(+0.49%) |
Apr 14, 2023 | 96.65 | 97.32 | 95.62 | 96.52 | 67,109 | -0.54(-0.56%) |
Apr 13, 2023 | 95.58 | 97.70 | 95.52 | 97.06 | 106,236 | +2.95(+3.14%) |
Apr 12, 2023 | 94.55 | 94.74 | 93.21 | 94.11 | 64,786 | +1.47(+1.58%) |
Apr 11, 2023 | 92.50 | 93.19 | 92.24 | 92.64 | 61,981 | -0.05(-0.05%) |
Apr 10, 2023 | 92.05 | 92.69 | 91.40 | 92.69 | 115,305 | -0.68(-0.73%) |
Apr 06, 2023 | 93.09 | 94.00 | 92.39 | 93.37 | 53,048 | +0.68(+0.73%) |
Apr 05, 2023 | 94.16 | 94.43 | 92.16 | 92.69 | 61,982 | -2.06(-2.17%) |
Apr 04, 2023 | 93.13 | 94.88 | 92.19 | 94.75 | 126,469 | +2.97(+3.24%) |
Apr 03, 2023 | 91.06 | 92.59 | 90.77 | 91.78 | 78,741 | -0.16(-0.17%) |
Mar 31, 2023 | 91.19 | 92.10 | 91.07 | 91.94 | 96,796 | +0.74(+0.81%) |
Mar 30, 2023 | 90.49 | 91.45 | 90.41 | 91.20 | 68,941 | +1.61(+1.80%) |
Mar 29, 2023 | 89.00 | 89.85 | 88.50 | 89.59 | 47,941 | +0.23(+0.26%) |
Mar 28, 2023 | 89.02 | 89.73 | 89.00 | 89.36 | 107,727 | -0.98(-1.08%) |
Mar 27, 2023 | 90.50 | 90.61 | 89.87 | 90.34 | 44,109 | -0.17(-0.19%) |
Mar 24, 2023 | 90.52 | 90.87 | 89.69 | 90.51 | 164,882 | -0.89(-0.97%) |
Mar 23, 2023 | 91.01 | 91.79 | 90.72 | 91.40 | 28,922 | +0.11(+0.12%) |
Mar 22, 2023 | 91.55 | 91.88 | 90.37 | 91.29 | 87,381 | +1.34(+1.49%) |
Mar 21, 2023 | 91.31 | 91.68 | 89.14 | 89.95 | 53,322 | -1.43(-1.56%) |
Mar 20, 2023 | 91.11 | 91.79 | 90.22 | 91.38 | 47,080 | +1.29(+1.43%) |
Mar 17, 2023 | 90.95 | 91.02 | 89.01 | 90.09 | 57,552 | -0.19(-0.21%) |
Mar 16, 2023 | 89.59 | 90.38 | 88.99 | 90.28 | 44,172 | +1.62(+1.83%) |
Mar 15, 2023 | 88.51 | 89.83 | 88.13 | 88.66 | 96,411 | -2.46(-2.70%) |
Mar 14, 2023 | 91.11 | 91.70 | 90.26 | 91.12 | 88,463 | -1.57(-1.69%) |
Mar 13, 2023 | 91.54 | 92.94 | 91.18 | 92.69 | 212,917 | +3.89(+4.38%) |
Mar 10, 2023 | 87.74 | 90.02 | 87.64 | 88.80 | 81,317 | +1.21(+1.38%) |
Mar 09, 2023 | 87.84 | 88.58 | 87.08 | 87.59 | 39,458 | +0.82(+0.95%) |
Mar 08, 2023 | 86.73 | 87.88 | 86.70 | 86.77 | 30,669 | +0.61(+0.71%) |
Mar 07, 2023 | 88.46 | 88.46 | 86.10 | 86.16 | 98,837 | -4.03(-4.47%) |
Mar 06, 2023 | 89.83 | 90.39 | 89.51 | 90.19 | 54,964 | -0.15(-0.17%) |
Mar 03, 2023 | 89.72 | 90.90 | 89.10 | 90.34 | 138,763 | +1.25(+1.40%) |
Mar 02, 2023 | 88.28 | 89.24 | 88.14 | 89.09 | 78,967 | +0.46(+0.52%) |
Mar 01, 2023 | 88.83 | 89.80 | 88.14 | 88.63 | 170,673 | +0.46(+0.52%) |
Feb 28, 2023 | 87.41 | 88.94 | 87.05 | 88.17 | 84,853 | +1.19(+1.37%) |
Feb 27, 2023 | 87.63 | 87.74 | 86.65 | 86.98 | 72,513 | +2.64(+3.13%) |
Feb 24, 2023 | 85.23 | 85.43 | 84.15 | 84.34 | 135,807 | -3.49(-3.97%) |
Feb 23, 2023 | 88.49 | 88.85 | 87.09 | 87.83 | 90,860 | -0.01(-0.01%) |
Feb 22, 2023 | 88.57 | 89.03 | 87.48 | 87.84 | 58,653 | +0.40(+0.46%) |
Feb 21, 2023 | 86.05 | 87.84 | 86.05 | 87.44 | 153,733 | +2.32(+2.73%) |
Feb 17, 2023 | 84.57 | 85.53 | 84.41 | 85.12 | 48,323 | -0.26(-0.30%) |
Feb 16, 2023 | 84.55 | 86.41 | 84.25 | 85.38 | 78,782 | +0.41(+0.48%) |
Feb 15, 2023 | 85.60 | 86.07 | 84.84 | 84.97 | 224,101 | -1.38(-1.60%) |
Feb 14, 2023 | 87.04 | 88.64 | 86.06 | 86.35 | 279,581 | -1.94(-2.20%) |
Feb 13, 2023 | 86.99 | 88.57 | 86.81 | 88.29 | 225,007 | +0.67(+0.76%) |
Feb 10, 2023 | 89.37 | 89.37 | 87.34 | 87.62 | 138,359 | -0.69(-0.78%) |
Feb 09, 2023 | 89.80 | 90.12 | 88.28 | 88.31 | 164,906 | -1.43(-1.59%) |
Feb 08, 2023 | 90.96 | 91.20 | 89.62 | 89.74 | 325,507 | -0.41(-0.45%) |
Feb 07, 2023 | 89.15 | 91.01 | 89.11 | 90.15 | 98,152 | +0.23(+0.26%) |
Feb 06, 2023 | 90.58 | 90.86 | 89.58 | 89.92 | 195,078 | -0.53(-0.59%) |
Feb 03, 2023 | 92.18 | 92.60 | 90.11 | 90.45 | 328,521 | -4.20(-4.44%) |
Feb 02, 2023 | 95.46 | 95.68 | 93.57 | 94.65 | 211,191 | +1.39(+1.49%) |
Feb 01, 2023 | 93.52 | 93.69 | 91.77 | 93.26 | 303,429 | -0.44(-0.47%) |
Jan 31, 2023 | 92.66 | 94.50 | 92.33 | 93.70 | 195,717 | +0.29(+0.31%) |
Jan 30, 2023 | 93.80 | 94.10 | 93.32 | 93.41 | 134,310 | -0.44(-0.47%) |
Jan 27, 2023 | 93.57 | 94.10 | 92.59 | 93.85 | 361,779 | -0.62(-0.66%) |
Jan 26, 2023 | 95.60 | 95.60 | 94.15 | 94.47 | 229,785 | -1.92(-1.99%) |
Jan 25, 2023 | 96.28 | 96.89 | 95.56 | 96.39 | 127,644 | -1.49(-1.52%) |
Jan 24, 2023 | 96.85 | 98.00 | 96.44 | 97.88 | 134,775 | +0.93(+0.96%) |
Jan 23, 2023 | 95.62 | 97.10 | 95.31 | 96.95 | 151,075 | +0.63(+0.65%) |
Jan 20, 2023 | 95.46 | 97.47 | 95.04 | 96.32 | 209,586 | +0.32(+0.33%) |
Jan 19, 2023 | 94.64 | 96.47 | 93.63 | 96.00 | 414,522 | -0.21(-0.22%) |
Jan 18, 2023 | 99.22 | 99.67 | 95.72 | 96.21 | 211,998 | -0.35(-0.36%) |
Jan 17, 2023 | 97.90 | 98.17 | 96.21 | 96.56 | 405,069 | -2.45(-2.47%) |
Jan 13, 2023 | 98.08 | 99.09 | 98.03 | 99.01 | 176,385 | +0.18(+0.18%) |
Jan 12, 2023 | 99.39 | 99.59 | 97.61 | 98.83 | 228,814 | -0.07(-0.07%) |
Jan 11, 2023 | 101.83 | 101.88 | 98.68 | 98.90 | 263,695 | -1.15(-1.15%) |
Jan 10, 2023 | 100.31 | 100.67 | 99.17 | 100.05 | 45,787 | +0.00(+0.00%) |
Jan 09, 2023 | 101.17 | 101.48 | 99.59 | 100.05 | 84,190 | -1.04(-1.03%) |
Jan 06, 2023 | 99.17 | 101.36 | 98.90 | 101.09 | 131,166 | +2.83(+2.88%) |
Jan 05, 2023 | 98.71 | 98.77 | 97.90 | 98.26 | 89,229 | -1.79(-1.79%) |
Jan 04, 2023 | 100.48 | 100.91 | 99.07 | 100.05 | 136,392 | -0.51(-0.51%) |
Jan 03, 2023 | 99.67 | 100.96 | 99.60 | 100.56 | 209,997 | +1.28(+1.29%) |
Dec 30, 2022 | 98.54 | 99.37 | 97.79 | 99.28 | 122,735 | +1.18(+1.20%) |
Dec 29, 2022 | 95.86 | 98.28 | 95.78 | 98.10 | 200,260 | +4.54(+4.85%) |
Dec 28, 2022 | 94.88 | 95.01 | 93.33 | 93.56 | 46,061 | -1.49(-1.57%) |
Dec 27, 2022 | 92.82 | 95.15 | 92.81 | 95.05 | 109,581 | +0.22(+0.23%) |
Dec 23, 2022 | 94.21 | 95.22 | 93.51 | 94.83 | 277,864 | +4.09(+4.51%) |
Dec 22, 2022 | 91.19 | 92.14 | 90.10 | 90.74 | 147,414 | -2.01(-2.17%) |
Dec 21, 2022 | 92.55 | 93.50 | 92.37 | 92.75 | 63,198 | -0.73(-0.78%) |
Dec 20, 2022 | 92.13 | 94.08 | 92.04 | 93.48 | 100,618 | +2.72(+3.00%) |
Dec 19, 2022 | 92.11 | 92.50 | 90.64 | 90.76 | 62,015 | -1.37(-1.49%) |
Dec 16, 2022 | 92.71 | 93.55 | 91.93 | 92.13 | 107,936 | -1.38(-1.48%) |
Dec 15, 2022 | 93.66 | 94.35 | 93.01 | 93.51 | 103,071 | -1.77(-1.86%) |
Dec 14, 2022 | 95.20 | 96.03 | 94.51 | 95.28 | 62,000 | -0.77(-0.80%) |
Dec 13, 2022 | 96.03 | 96.75 | 95.22 | 96.05 | 167,844 | +3.07(+3.30%) |
Dec 12, 2022 | 93.44 | 93.44 | 92.31 | 92.98 | 86,687 | -1.84(-1.94%) |
Dec 09, 2022 | 92.93 | 95.40 | 92.93 | 94.82 | 78,614 | +1.88(+2.02%) |
Dec 08, 2022 | 93.41 | 93.92 | 92.94 | 92.94 | 54,114 | -0.24(-0.26%) |
Dec 07, 2022 | 93.00 | 94.34 | 92.41 | 93.18 | 79,700 | +1.31(+1.43%) |
Dec 06, 2022 | 92.50 | 92.95 | 91.31 | 91.87 | 64,287 | -0.69(-0.75%) |
Dec 05, 2022 | 93.59 | 93.97 | 92.52 | 92.56 | 118,675 | -1.78(-1.89%) |
Dec 02, 2022 | 93.40 | 94.79 | 93.40 | 94.34 | 102,263 | -2.22(-2.30%) |
Dec 01, 2022 | 96.69 | 97.50 | 96.02 | 96.56 | 140,763 | +0.73(+0.76%) |
Nov 30, 2022 | 95.95 | 96.51 | 94.87 | 95.83 | 125,192 | +2.88(+3.10%) |
Nov 29, 2022 | 91.68 | 93.62 | 91.17 | 92.95 | 65,500 | +1.28(+1.40%) |
Nov 28, 2022 | 92.53 | 92.53 | 91.25 | 91.67 | 75,080 | +0.58(+0.64%) |
Nov 25, 2022 | 91.24 | 91.81 | 90.76 | 91.09 | 45,656 | -1.68(-1.81%) |
Nov 23, 2022 | 91.09 | 92.85 | 90.80 | 92.77 | 134,318 | +0.44(+0.48%) |
Nov 22, 2022 | 92.25 | 92.85 | 91.71 | 92.33 | 90,345 | +0.89(+0.97%) |
Nov 21, 2022 | 91.05 | 91.44 | 90.20 | 91.44 | 38,441 | +0.49(+0.54%) |
Nov 18, 2022 | 91.30 | 91.61 | 90.35 | 90.95 | 137,398 | -0.11(-0.12%) |
Nov 17, 2022 | 91.50 | 91.95 | 90.60 | 91.06 | 81,957 | -2.09(-2.24%) |
Nov 16, 2022 | 94.02 | 94.35 | 92.85 | 93.15 | 99,964 | -0.92(-0.98%) |
Nov 15, 2022 | 95.25 | 95.30 | 93.38 | 94.07 | 66,739 | -0.40(-0.42%) |
Nov 14, 2022 | 93.49 | 95.02 | 93.49 | 94.47 | 61,829 | -1.02(-1.07%) |
Nov 11, 2022 | 96.11 | 96.13 | 94.76 | 95.49 | 160,862 | -0.79(-0.82%) |
Nov 10, 2022 | 95.06 | 96.71 | 95.06 | 96.28 | 262,432 | +4.91(+5.37%) |
Nov 09, 2022 | 91.76 | 92.54 | 90.91 | 91.37 | 46,418 | -1.25(-1.35%) |
Nov 08, 2022 | 91.49 | 93.18 | 91.20 | 92.62 | 75,486 | +1.49(+1.64%) |
Nov 07, 2022 | 89.64 | 91.52 | 89.64 | 91.13 | 108,838 | +1.85(+2.07%) |
Nov 04, 2022 | 87.74 | 89.39 | 87.40 | 89.28 | 96,363 | +3.88(+4.54%) |
Nov 03, 2022 | 85.32 | 86.14 | 85.06 | 85.40 | 76,554 | -1.15(-1.33%) |
Nov 02, 2022 | 88.39 | 86.46 | 86.55 | 68,431 | -0.98(-1.12%) | |
Nov 01, 2022 | 88.25 | 88.54 | 87.13 | 87.53 | 51,188 | +1.63(+1.90%) |
Oct 31, 2022 | 85.89 | 86.94 | 85.59 | 85.90 | 45,337 | -1.81(-2.06%) |
Oct 28, 2022 | 87.61 | 88.39 | 87.15 | 87.71 | 93,656 | -1.35(-1.52%) |
Oct 27, 2022 | 88.43 | 89.50 | 87.91 | 89.06 | 74,594 | +0.75(+0.85%) |
Oct 26, 2022 | 86.83 | 88.84 | 86.83 | 88.31 | 154,276 | +2.97(+3.48%) |
Oct 25, 2022 | 84.92 | 85.72 | 84.76 | 85.34 | 47,334 | -0.48(-0.56%) |
Oct 24, 2022 | 86.15 | 86.29 | 85.24 | 85.82 | 35,020 | -0.71(-0.82%) |
Oct 21, 2022 | 83.87 | 86.80 | 83.87 | 86.53 | 55,984 | +1.32(+1.55%) |
Oct 20, 2022 | 83.11 | 85.30 | 83.11 | 85.21 | 83,504 | +3.15(+3.84%) |
Oct 19, 2022 | 82.86 | 83.19 | 81.98 | 82.06 | 31,374 | -2.30(-2.73%) |
Oct 18, 2022 | 85.24 | 85.67 | 83.84 | 84.36 | 41,919 | -0.34(-0.40%) |
Oct 17, 2022 | 84.68 | 85.57 | 84.40 | 84.70 | 30,151 | +0.99(+1.18%) |
Oct 14, 2022 | 84.22 | 84.32 | 83.00 | 83.71 | 68,945 | -0.14(-0.17%) |
Oct 13, 2022 | 80.38 | 84.04 | 80.33 | 83.85 | 108,618 | +1.90(+2.32%) |
Oct 12, 2022 | 82.26 | 82.62 | 81.57 | 81.95 | 103,578 | -0.84(-1.01%) |
Oct 11, 2022 | 82.67 | 83.85 | 82.14 | 82.79 | 870,650 | -0.61(-0.73%) |
Oct 10, 2022 | 84.41 | 84.41 | 82.90 | 83.40 | 48,752 | -1.18(-1.40%) |
Oct 07, 2022 | 86.62 | 86.62 | 84.25 | 84.58 | 57,035 | -1.38(-1.61%) |
Oct 06, 2022 | 85.46 | 86.13 | 85.00 | 85.96 | 112,370 | +0.86(+1.01%) |
Oct 05, 2022 | 85.06 | 85.61 | 83.60 | 85.10 | 66,498 | -1.52(-1.75%) |
Oct 04, 2022 | 85.79 | 87.11 | 85.50 | 86.62 | 95,196 | +2.77(+3.30%) |
Oct 03, 2022 | 82.47 | 83.97 | 82.00 | 83.85 | 153,820 | +3.94(+4.93%) |
Sep 30, 2022 | 79.91 | 80.95 | 79.91 | 79.91 | 83,762 | -0.51(-0.63%) |
Sep 29, 2022 | 80.90 | 81.15 | 79.69 | 80.42 | 65,710 | -0.30(-0.37%) |
Sep 28, 2022 | 79.00 | 80.79 | 78.94 | 80.72 | 186,053 | +2.00(+2.54%) |
Sep 27, 2022 | 79.51 | 80.18 | 78.62 | 78.72 | 124,997 | -0.41(-0.52%) |
Sep 26, 2022 | 80.11 | 80.40 | 79.00 | 79.13 | 99,567 | -0.40(-0.50%) |
Sep 23, 2022 | 80.76 | 80.76 | 79.50 | 79.53 | 128,254 | -4.09(-4.89%) |
Sep 22, 2022 | 84.48 | 84.75 | 83.43 | 83.62 | 73,165 | -0.79(-0.94%) |
Sep 21, 2022 | 85.59 | 85.59 | 84.05 | 84.41 | 136,947 | -1.11(-1.30%) |
Sep 20, 2022 | 85.42 | 85.78 | 84.96 | 85.52 | 109,525 | +0.15(+0.18%) |
Sep 19, 2022 | 83.90 | 85.60 | 83.90 | 85.37 | 48,823 | +1.06(+1.26%) |
Sep 16, 2022 | 82.82 | 84.37 | 82.50 | 84.31 | 68,927 | +0.23(+0.27%) |
Sep 15, 2022 | 84.70 | 85.50 | 83.76 | 84.08 | 107,828 | -0.02(-0.02%) |
Sep 14, 2022 | 83.60 | 84.81 | 83.60 | 84.10 | 69,337 | +2.41(+2.95%) |
Sep 13, 2022 | 83.53 | 84.00 | 81.52 | 81.69 | 128,207 | -2.43(-2.89%) |
Sep 12, 2022 | 83.45 | 84.27 | 83.20 | 84.12 | 117,182 | +2.44(+2.99%) |
Sep 09, 2022 | 81.25 | 82.12 | 81.22 | 81.68 | 56,290 | -0.11(-0.13%) |
Sep 08, 2022 | 80.97 | 82.13 | 80.93 | 81.79 | 112,092 | +1.23(+1.53%) |
Sep 07, 2022 | 79.23 | 80.58 | 79.21 | 80.56 | 66,634 | +1.36(+1.72%) |
Sep 06, 2022 | 79.60 | 79.95 | 78.71 | 79.20 | 62,588 | +1.55(+2.00%) |
Sep 02, 2022 | 78.39 | 78.58 | 77.47 | 77.65 | 145,674 | +0.89(+1.16%) |