Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.55	63.79	62.74	62.76	65,688	-0.43(-0.69%)
Aug 30, 2022	64.25	64.45	62.71	63.20	45,970	-0.62(-0.97%)
Aug 29, 2022	63.42	64.26	63.38	63.82	33,257	-0.30(-0.46%)
Aug 26, 2022	66.67	66.78	64.09	64.11	53,087	-2.36(-3.55%)
Aug 25, 2022	66.02	66.49	65.86	66.47	48,998	+0.82(+1.25%)
Aug 24, 2022	65.07	66.09	64.99	65.65	25,103	+0.42(+0.65%)
Aug 23, 2022	65.48	65.76	65.15	65.23	46,522	+0.03(+0.05%)
Aug 22, 2022	66.02	66.03	65.10	65.20	57,610	-1.90(-2.84%)
Aug 19, 2022	67.95	67.95	66.98	67.10	20,274	-1.41(-2.06%)
Aug 18, 2022	68.54	68.62	68.21	68.51	35,003	-0.05(-0.07%)
Aug 17, 2022	68.68	69.12	68.17	68.56	42,689	-0.88(-1.26%)
Aug 16, 2022	68.60	70.08	68.57	69.44	62,354	+0.91(+1.33%)
Aug 15, 2022	67.82	68.68	67.82	68.53	34,297	+0.40(+0.59%)
Aug 12, 2022	67.35	68.13	67.06	68.13	25,827	+1.29(+1.93%)
Aug 11, 2022	67.60	68.08	66.71	66.84	42,321	+0.00(+0.00%)
Aug 10, 2022	66.57	66.98	66.38	66.84	75,466	+1.89(+2.92%)
Aug 09, 2022	65.76	65.76	64.62	64.94	77,100	-1.04(-1.57%)
Aug 08, 2022	65.95	67.08	65.79	65.98	27,917	+0.49(+0.75%)
Aug 05, 2022	65.17	65.83	65.06	65.48	18,645	-0.65(-0.98%)
Aug 04, 2022	66.04	66.32	65.84	66.14	45,475	+0.01(+0.01%)
Aug 03, 2022	65.22	66.35	65.18	66.13	39,770	+1.41(+2.18%)
Aug 02, 2022	64.67	65.64	64.46	64.72	74,474	-0.27(-0.41%)
Aug 01, 2022	64.36	65.57	64.23	64.98	69,316	+0.37(+0.56%)
Jul 29, 2022	63.91	64.76	63.43	64.62	94,530	+1.58(+2.50%)
Jul 28, 2022	62.10	63.04	61.46	63.04	100,357	+1.09(+1.77%)
Jul 27, 2022	60.51	62.20	60.48	61.94	91,998	+2.04(+3.41%)
Jul 26, 2022	60.48	60.51	59.78	59.90	56,324	-1.91(-3.10%)
Jul 25, 2022	62.34	62.34	61.47	61.82	48,271	-0.38(-0.62%)
Jul 22, 2022	62.85	63.47	61.89	62.20	32,540	-0.53(-0.85%)
Jul 21, 2022	61.96	62.77	61.44	62.73	68,872	+0.89(+1.44%)
Jul 20, 2022	60.84	61.91	60.79	61.85	63,152	+1.14(+1.88%)
Jul 19, 2022	59.80	60.76	59.51	60.70	53,236	+1.76(+2.98%)
Jul 18, 2022	59.35	60.17	58.80	58.95	34,734	+0.19(+0.32%)
Jul 15, 2022	58.24	58.88	58.14	58.76	132,843	+1.17(+2.04%)
Jul 14, 2022	57.01	57.67	56.67	57.58	344,646	-0.17(-0.29%)
Jul 13, 2022	56.35	58.13	56.23	57.75	52,089	+0.29(+0.50%)
Jul 12, 2022	57.56	58.45	57.16	57.47	44,488	-0.21(-0.36%)
Jul 11, 2022	58.70	58.70	57.58	57.67	47,111	-1.37(-2.32%)
Jul 08, 2022	58.70	59.48	58.53	59.04	71,743	-0.13(-0.22%)
Jul 07, 2022	58.19	59.23	58.19	59.17	55,998	+1.34(+2.32%)
Jul 06, 2022	58.03	58.25	57.34	57.83	101,757	-0.31(-0.53%)
Jul 05, 2022	56.11	58.16	55.83	58.14	45,360	+1.21(+2.13%)
Jul 01, 2022	55.95	56.99	55.90	56.92	76,334	+0.96(+1.71%)
Jun 30, 2022	55.99	56.58	54.97	55.97	91,403	-0.74(-1.30%)
Jun 29, 2022	56.82	57.04	56.32	56.71	52,113	-0.25(-0.43%)
Jun 28, 2022	59.09	59.81	56.91	56.95	64,928	-1.92(-3.27%)
Jun 27, 2022	59.67	59.68	58.69	58.88	83,547	-0.59(-1.00%)
Jun 24, 2022	57.82	59.49	57.77	59.47	68,605	+2.07(+3.61%)
Jun 23, 2022	56.81	57.50	56.29	57.40	143,863	+0.91(+1.61%)
Jun 22, 2022	55.89	57.35	55.89	56.49	71,574	-0.07(-0.12%)
Jun 21, 2022	56.26	57.13	56.26	56.56	222,362	+1.10(+1.99%)
Jun 17, 2022	54.79	55.86	54.69	55.45	288,326	+0.63(+1.15%)
Jun 16, 2022	55.90	55.90	54.33	54.82	107,412	-2.51(-4.37%)
Jun 15, 2022	56.43	57.98	56.21	57.33	460,441	+1.41(+2.52%)
Jun 14, 2022	56.30	56.53	55.50	55.92	82,690	-0.16(-0.28%)
Jun 13, 2022	56.88	57.27	55.74	56.07	132,499	-2.68(-4.57%)
Jun 10, 2022	59.88	60.06	58.68	58.76	83,430	-2.22(-3.64%)
Jun 09, 2022	61.99	62.55	60.98	60.98	69,491	-1.26(-2.02%)
Jun 08, 2022	62.34	62.97	62.12	62.24	49,824	-0.41(-0.66%)
Jun 07, 2022	61.51	62.75	61.26	62.65	42,617	+0.05(+0.08%)
Jun 06, 2022	63.04	63.37	62.39	62.60	42,187	+0.34(+0.55%)
Jun 03, 2022	62.67	62.93	62.03	62.26	270,408	-1.42(-2.23%)
Jun 02, 2022	61.81	63.73	61.81	63.67	138,425	+1.83(+2.96%)
Jun 01, 2022	62.96	63.34	61.51	61.84	119,952	-0.80(-1.27%)
May 31, 2022	62.41	63.13	61.63	62.64	190,927	+0.17(+0.27%)
May 27, 2022	61.23	62.47	61.23	62.47	92,691	+1.78(+2.94%)
May 26, 2022	58.86	61.03	58.86	60.69	140,486	+2.56(+4.41%)
May 25, 2022	56.37	58.55	56.37	58.13	89,524	+1.44(+2.54%)
May 24, 2022	57.20	57.22	56.07	56.69	755,202	-1.50(-2.57%)
May 23, 2022	57.89	58.28	56.81	58.19	137,479	+0.57(+0.99%)
May 20, 2022	58.92	58.92	56.17	57.62	209,215	-0.65(-1.12%)
May 19, 2022	57.95	59.14	57.64	58.27	206,758	+0.05(+0.08%)
May 18, 2022	60.48	60.48	57.88	58.22	2,515,432	-3.86(-6.22%)
May 17, 2022	61.90	62.11	60.85	62.08	83,428	+1.18(+1.94%)
May 16, 2022	61.74	61.78	60.77	60.90	95,340	-1.01(-1.64%)
May 13, 2022	60.78	62.09	60.61	61.91	102,397	+2.20(+3.68%)
May 12, 2022	58.45	60.83	58.24	59.72	235,562	+0.48(+0.81%)
May 11, 2022	60.69	61.67	59.11	59.23	173,576	-1.77(-2.91%)
May 10, 2022	62.33	62.50	60.12	61.01	747,203	-0.17(-0.27%)
May 09, 2022	62.13	62.95	60.86	61.17	2,447,666	-2.24(-3.53%)
May 06, 2022	64.09	64.50	62.54	63.41	81,159	-1.19(-1.84%)
May 05, 2022	66.95	67.05	63.97	64.60	135,735	-3.26(-4.80%)
May 04, 2022	66.21	67.95	65.12	67.86	169,058	+1.66(+2.51%)
May 03, 2022	66.26	66.55	65.74	66.20	82,113	-0.26(-0.39%)
May 02, 2022	65.47	66.48	64.81	66.45	114,204	+0.80(+1.22%)
Apr 29, 2022	67.61	68.11	65.55	65.65	85,220	-2.96(-4.32%)
Apr 28, 2022	67.95	69.17	66.77	68.62	102,147	+1.44(+2.14%)
Apr 27, 2022	67.53	68.44	66.90	67.18	104,913	-0.21(-0.31%)
Apr 26, 2022	69.60	69.60	67.39	67.39	80,410	-2.85(-4.05%)
Apr 25, 2022	69.00	70.23	68.73	70.23	78,088	+0.60(+0.86%)
Apr 22, 2022	71.11	71.35	69.58	69.63	131,539	-1.78(-2.50%)
Apr 21, 2022	73.64	73.91	71.19	71.42	64,188	-1.03(-1.43%)
Apr 20, 2022	73.35	73.48	72.35	72.45	75,452	-1.35(-1.83%)
Apr 19, 2022	71.67	73.92	71.67	73.80	76,711	+2.04(+2.84%)
Apr 18, 2022	71.73	72.25	71.24	71.76	59,187	-0.30(-0.41%)
Apr 14, 2022	72.84	73.03	72.02	72.06	71,890	-0.73(-1.00%)
Apr 13, 2022	71.20	72.91	71.20	72.79	76,950	+1.62(+2.27%)
Apr 12, 2022	71.90	72.64	70.99	71.17	65,282	-0.04(-0.06%)
Apr 11, 2022	71.25	72.32	71.15	71.21	64,962	-0.91(-1.26%)
Apr 08, 2022	72.20	72.88	71.85	72.12	37,572	-0.38(-0.53%)
Apr 07, 2022	72.44	72.85	71.25	72.50	66,750	+0.21(+0.29%)
Apr 06, 2022	72.76	72.76	71.64	72.29	104,439	-1.48(-2.00%)
Apr 05, 2022	74.97	75.14	73.56	73.77	52,951	-1.40(-1.86%)
Apr 04, 2022	73.95	75.21	73.81	75.17	88,142	+1.17(+1.58%)
Apr 01, 2022	74.40	74.40	73.59	74.00	84,084	+0.09(+0.12%)
Mar 31, 2022	75.28	75.28	73.87	73.91	85,081	-1.32(-1.75%)
Mar 30, 2022	75.80	76.02	74.91	75.23	114,001	-0.97(-1.27%)
Mar 29, 2022	75.53	76.47	75.37	76.19	52,281	+1.66(+2.23%)
Mar 28, 2022	73.77	74.55	73.30	74.53	57,784	+1.23(+1.68%)
Mar 25, 2022	73.47	73.61	72.75	73.30	33,590	-0.12(-0.16%)
Mar 24, 2022	73.08	73.44	72.47	73.42	44,946	+0.64(+0.88%)
Mar 23, 2022	73.29	73.78	72.74	72.78	103,254	-1.11(-1.50%)
Mar 22, 2022	72.88	74.04	72.88	73.89	92,601	+1.47(+2.02%)
Mar 21, 2022	73.25	73.47	71.82	72.42	176,437	-0.88(-1.19%)
Mar 18, 2022	71.85	73.37	71.77	73.30	805,637	+1.25(+1.73%)
Mar 17, 2022	70.71	72.05	70.46	72.05	87,316	+1.00(+1.41%)
Mar 16, 2022	69.84	71.05	69.13	71.05	115,276	+2.13(+3.10%)
Mar 15, 2022	67.29	69.06	67.26	68.91	57,242	+2.09(+3.12%)
Mar 14, 2022	67.76	68.18	66.60	66.82	93,741	-0.96(-1.42%)
Mar 11, 2022	69.54	69.55	67.72	67.79	69,689	-1.20(-1.74%)
Mar 10, 2022	68.16	69.17	67.96	68.99	107,903	+0.30(+0.44%)
Mar 09, 2022	68.49	69.12	68.32	68.68	174,016	+1.88(+2.81%)
Mar 08, 2022	66.58	68.75	66.27	66.81	399,868	+0.03(+0.04%)
Mar 07, 2022	69.89	70.00	66.73	66.78	192,028	-3.18(-4.54%)
Mar 04, 2022	70.64	70.76	69.30	69.95	64,672	-1.32(-1.85%)
Mar 03, 2022	73.02	73.02	70.97	71.27	168,922	-1.34(-1.84%)
Mar 02, 2022	71.56	72.91	71.49	72.61	127,874	+1.33(+1.86%)
Mar 01, 2022	72.28	72.51	70.83	71.28	195,151	-1.09(-1.51%)
Feb 28, 2022	71.41	72.76	71.32	72.37	185,393	+0.07(+0.10%)
Feb 25, 2022	71.31	72.33	70.78	72.30	165,279	+1.37(+1.93%)
Feb 24, 2022	66.76	71.09	66.69	70.94	232,847	+1.51(+2.17%)
Feb 23, 2022	72.05	72.05	69.36	69.43	210,549	-1.90(-2.66%)
Feb 22, 2022	72.41	73.07	70.74	71.33	173,939	-1.98(-2.70%)
Feb 18, 2022				73.31	0	-0.44(-0.60%)
Feb 17, 2022	74.79	75.23	73.67	73.75	124,854	-1.62(-2.15%)
Feb 16, 2022	74.99	75.54	74.46	75.37	129,027	+0.01(+0.01%)
Feb 15, 2022	74.76	75.41	74.73	75.36	93,557	+1.62(+2.20%)
Feb 14, 2022	73.42	74.53	73.26	73.74	232,071	+0.10(+0.13%)
Feb 11, 2022	75.70	75.83	73.29	73.64	419,327	-1.85(-2.45%)
Feb 10, 2022	75.54	76.96	75.12	75.49	182,086	-1.09(-1.43%)
Feb 09, 2022	76.26	76.67	76.17	76.58	166,428	+1.27(+1.68%)
Feb 08, 2022	74.08	75.40	73.78	75.31	136,972	+1.07(+1.44%)
Feb 07, 2022	74.73	75.13	73.98	74.24	154,693	-0.08(-0.11%)
Feb 04, 2022	73.77	75.02	73.05	74.32	194,553	+1.35(+1.85%)
Feb 03, 2022	73.46	74.33	72.82	72.97	316,723	-2.04(-2.71%)
Feb 02, 2022	75.62	75.62	74.32	75.01	293,947	-0.35(-0.47%)
Feb 01, 2022	74.92	75.50	73.97	75.36	813,164	+0.74(+0.99%)
Jan 31, 2022	72.23	74.67		74.63	231,977	+2.58(+3.58%)
Jan 28, 2022	70.62	71.98	69.70	72.05	2,670,057	+1.47(+2.08%)
Jan 27, 2022	72.22	72.67	70.42	70.58	1,074,905	-0.95(-1.33%)
Jan 26, 2022	73.43	73.83	70.76	71.54	303,219	-0.49(-0.68%)
Jan 25, 2022	72.38	72.82	71.23	72.03	241,118	-1.35(-1.84%)
Jan 24, 2022	71.07	73.48	69.43	73.38	680,994	+0.88(+1.21%)
Jan 21, 2022	73.95	74.30	72.41	72.50	2,696,832	-2.30(-3.08%)
Jan 20, 2022	76.51	77.55	74.75	74.80	1,362,898	-1.49(-1.95%)
Jan 19, 2022	77.59	77.80	76.24	76.29	107,863	-0.93(-1.21%)
Jan 18, 2022	77.86	78.02	77.09	77.22	91,917	-1.37(-1.74%)
Jan 14, 2022				78.59	0	-0.74(-0.93%)
Jan 13, 2022	80.81	81.03	79.22	79.33	84,719	-1.17(-1.45%)
Jan 12, 2022	80.89	81.02	80.01	80.50	78,469	+0.16(+0.20%)
Jan 11, 2022	79.60	80.38	79.09	80.34	76,687	+0.78(+0.98%)
Jan 10, 2022	79.44	79.63	77.70	79.56	282,336	-0.86(-1.06%)
Jan 07, 2022	81.33	81.62	80.33	80.42	90,020	-0.91(-1.11%)
Jan 06, 2022	81.39	81.85	80.37	81.33	81,180	-0.21(-0.25%)
Jan 05, 2022	83.60	83.61	81.51	81.53	98,267	-2.12(-2.54%)
Jan 04, 2022	84.26	84.39	83.32	83.66	155,791	-0.25(-0.29%)
Jan 03, 2022	83.43	83.90	83.10	83.90	394,002	+1.27(+1.54%)
Dec 31, 2021	82.66	82.97	82.59	82.63	31,779	-0.20(-0.24%)
Dec 30, 2021	82.82	83.42	82.76	82.83	132,034	-0.03(-0.04%)
Dec 29, 2021	82.82	82.99	82.44	82.86	66,893	+0.15(+0.18%)
Dec 28, 2021	82.75	83.09	82.60	82.71	162,762	+0.12(+0.14%)
Dec 27, 2021	82.06	82.65	82.03	82.59	74,663	+0.65(+0.79%)
Dec 23, 2021	81.38	82.13	81.18	81.94	70,618	+0.88(+1.08%)
Dec 22, 2021	80.11	81.11	80.06	81.07	94,111	+1.00(+1.25%)
Dec 21, 2021	79.02	80.08	78.68	80.07	132,076	+1.99(+2.55%)
Dec 20, 2021	77.90	78.19	77.44	78.08	550,053	-1.11(-1.40%)
Dec 17, 2021	78.93	79.84	78.39	79.19	2,291,105	-0.38(-0.48%)
Dec 16, 2021	81.32	81.32	79.41	79.57	62,874	-1.47(-1.81%)
Dec 15, 2021	79.99	81.05	78.89	81.04	53,577	+0.95(+1.19%)
Dec 14, 2021	79.87	80.32	79.48	80.09	107,078	-0.51(-0.63%)
Dec 13, 2021	81.94	81.94	80.28	80.60	56,352	-1.59(-1.94%)
Dec 10, 2021	82.11	82.28	81.26	82.19	55,659	+0.50(+0.61%)
Dec 09, 2021	82.58	82.64	81.66	81.69	30,557	-1.13(-1.37%)
Dec 08, 2021	82.67	83.00	82.41	82.82	114,465	+0.25(+0.30%)
Dec 07, 2021	82.38	82.95	82.27	82.57	82,492	+1.47(+1.82%)
Dec 06, 2021	80.43	81.66	79.84	81.10	151,462	+1.17(+1.46%)
Dec 03, 2021	81.36	81.36	79.32	79.93	2,230,972	-1.14(-1.41%)
Dec 02, 2021	80.04	81.34	80.03	81.07	191,859	+1.28(+1.60%)
Dec 01, 2021	82.59	83.02	79.77	79.79	602,332	-1.73(-2.12%)
Nov 30, 2021	82.73	82.98	81.18	81.52	57,059	-1.48(-1.79%)
Nov 29, 2021	83.13	83.53	82.55	83.00	58,234	+0.61(+0.74%)
Nov 26, 2021	83.15	83.19	82.10	82.39	70,427	-1.89(-2.24%)
Nov 24, 2021	83.44	84.41	83.16	84.28	42,438	+0.16(+0.19%)
Nov 23, 2021	84.57	84.86	83.39	84.13	39,964	-0.43(-0.51%)
Nov 22, 2021	85.26	85.85	84.21	84.56	41,542	-0.34(-0.41%)
Nov 19, 2021	84.96	85.33	84.69	84.90	49,798	-0.08(-0.09%)
Nov 18, 2021	84.88	85.05	84.22	84.98	72,376	+0.34(+0.41%)
Nov 17, 2021	84.79	85.13	84.50	84.64	77,553	-0.06(-0.07%)
Nov 16, 2021	83.92	84.84	83.92	84.69	41,764	+0.80(+0.95%)
Nov 15, 2021	84.00	84.24	83.70	83.90	40,690	+0.08(+0.09%)
Nov 12, 2021	83.47	83.88	83.20	83.82	31,684	+0.47(+0.57%)
Nov 11, 2021	83.93	83.93	83.31	83.35	364,273	-0.22(-0.26%)
Nov 10, 2021	83.84			83.56	371,863	-0.87(-1.02%)
Nov 09, 2021	85.04	85.27	84.11	84.43	373,185	-0.50(-0.59%)
Nov 08, 2021	85.48	85.68	84.90	84.93	64,976	-0.59(-0.69%)
Nov 05, 2021	85.37	86.04	85.37	85.52	35,441	+0.47(+0.55%)
Nov 04, 2021	84.71	85.31	84.55	85.05	62,273	+0.77(+0.91%)
Nov 03, 2021	83.04	84.34	83.04	84.28	27,614	+1.14(+1.37%)
Nov 02, 2021	83.28	83.34	82.85	83.14	191,429	-0.40(-0.48%)
Nov 01, 2021	82.75	83.59	82.69	83.55	70,351	+1.04(+1.26%)
Oct 29, 2021	81.69	82.52	81.51	82.50	48,952	+0.17(+0.20%)
Oct 28, 2021	81.84	82.49	81.79	82.34	28,216	+0.88(+1.07%)
Oct 27, 2021	81.88	82.21	81.40	81.46	69,021	-0.27(-0.32%)
Oct 26, 2021	82.00			81.73	72,005	-0.07(-0.08%)
Oct 25, 2021	80.84	82.01	80.74	81.80	34,573	+1.25(+1.55%)
Oct 22, 2021	80.64	80.99	80.26	80.55	48,852	-0.27(-0.33%)
Oct 21, 2021	79.75	80.83	79.75	80.81	39,744	+1.13(+1.42%)
Oct 20, 2021	79.91	80.10	79.58	79.68	126,809	-0.15(-0.18%)
Oct 19, 2021	80.13	80.13	79.70	79.83	101,194	-0.01(-0.01%)
Oct 18, 2021	78.99	79.88	78.92	79.84	33,855	+0.61(+0.77%)
Oct 15, 2021	78.77	79.29	78.77	79.23	35,829	+0.82(+1.04%)
Oct 14, 2021	78.21	78.58	77.95	78.41	59,609	+0.84(+1.08%)
Oct 13, 2021	77.52	77.69	77.00	77.58	32,194	+0.26(+0.33%)
Oct 12, 2021	77.30	77.53	77.17	77.32	40,773	+0.38(+0.50%)
Oct 11, 2021	77.53	77.84	76.94	76.94	21,091	-0.52(-0.67%)
Oct 08, 2021	77.94	77.94	77.42	77.46	33,744	-0.26(-0.33%)
Oct 07, 2021	77.25	78.16	77.25	77.71	26,624	+1.00(+1.31%)
Oct 06, 2021	76.00	76.80	75.74	76.71	116,076	+0.18(+0.23%)
Oct 05, 2021	76.33	77.11	76.19	76.53	69,711	+0.52(+0.69%)
Oct 04, 2021	76.89	77.00	75.76	76.01	53,526	-0.87(-1.13%)
Oct 01, 2021	76.47	77.19	75.75	76.88	125,727	+0.87(+1.14%)
Sep 30, 2021	77.29	77.29	76.05	76.01	55,794	-1.09(-1.42%)
Sep 29, 2021	77.34	77.95	77.05	77.11	60,542	-0.03(-0.04%)
Sep 28, 2021	78.26	78.26	76.90	77.13	39,324	-1.46(-1.86%)
Sep 27, 2021	78.19	78.79	78.09	78.60	36,257	+0.29(+0.36%)
Sep 24, 2021	77.76	78.40	77.63	78.31	36,647	+0.28(+0.36%)
Sep 23, 2021	77.45	78.38	77.36	78.04	34,321	+0.81(+1.06%)
Sep 22, 2021	76.63	77.57	76.63	77.22	68,555	+0.96(+1.26%)
Sep 21, 2021	76.67	77.04	76.26	76.26	84,293	-0.07(-0.09%)
Sep 20, 2021	76.72	76.98	75.36	76.33	72,075	-1.59(-2.04%)
Sep 17, 2021	78.12	78.54	77.80	77.92	56,504	-0.25(-0.31%)
Sep 16, 2021	77.64	78.36	77.56	78.16	28,883	+0.50(+0.64%)
Sep 15, 2021	77.09	77.81	76.66	77.66	48,582	+0.44(+0.57%)
Sep 14, 2021	78.26	78.26	77.13	77.22	52,895	-0.84(-1.08%)
Sep 13, 2021	78.21	78.32	77.75	78.06	55,482	+0.18(+0.23%)
Sep 10, 2021	78.73	78.73	77.87	77.89	152,679	-0.46(-0.59%)
Sep 09, 2021	78.46	78.88	78.35	78.35	35,357	-0.09(-0.11%)
Sep 08, 2021	78.20	78.66	78.04	78.44	39,424	+0.07(+0.09%)
Sep 07, 2021	78.48	78.59	78.27	78.37	70,487	-0.14(-0.18%)
Sep 03, 2021	78.44	78.56	78.28	78.51	300,974	-0.24(-0.30%)
Sep 02, 2021	78.78	79.03	78.54	78.74	858,081	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.