Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.24	14.24	14.22	14.22	1,768	-0.08(-0.53%)
Aug 30, 2004	14.39	14.41	14.30	14.30	15,158	-0.14(-0.99%)
Aug 27, 2004	14.42	14.45	14.42	14.44	3,536	+0.04(+0.28%)
Aug 26, 2004	14.38	14.42	14.36	14.40	20,968	+0.02(+0.14%)
Aug 25, 2004	14.23	14.41	14.20	14.38	28,295	+0.11(+0.80%)
Aug 24, 2004	14.35	14.35	14.22	14.27	16,674	-0.00(-0.03%)
Aug 23, 2004	14.34	14.34	14.27	14.27	28,548	-0.00(-0.03%)
Aug 20, 2004	14.17	14.27	14.17	14.27	9,600	+0.13(+0.95%)
Aug 19, 2004	14.21	14.23	14.13	14.14	81,096	-0.09(-0.61%)
Aug 18, 2004	13.99	14.25	13.99	14.23	44,716	+0.19(+1.33%)
Aug 17, 2004	14.07	14.09	14.00	14.04	22,232	+0.09(+0.65%)
Aug 16, 2004	13.84	13.96	13.84	13.95	43,959	+0.21(+1.56%)
Aug 13, 2004	13.83	13.83	13.74	13.74	30,316	-0.07(-0.49%)
Aug 12, 2004	13.93	13.93	13.76	13.80	25,011	-0.14(-0.99%)
Aug 11, 2004	13.77	13.94	13.77	13.94	12,631	-0.03(-0.20%)
Aug 10, 2004	13.86	13.97	13.86	13.97	19,958	+0.17(+1.23%)
Aug 09, 2004	13.83	13.84	13.77	13.80	22,232	+0.00(+0.03%)
Aug 06, 2004	13.92	13.94	13.75	13.79	88,675	-0.23(-1.61%)
Aug 05, 2004	14.32	14.32	14.02	14.02	32,085	-0.30(-2.13%)
Aug 04, 2004	14.28	14.37	14.21	14.32	13,389	-0.01(-0.08%)
Aug 03, 2004	14.46	14.46	14.31	14.34	65,938	-0.15(-1.04%)
Aug 02, 2004	14.35	14.49	14.35	14.49	12,126	+0.10(+0.66%)
Jul 30, 2004	14.34	14.46	14.34	14.39	12,884	+0.00(+0.03%)
Jul 29, 2004	14.38	14.40	14.30	14.39	122,024	+0.13(+0.89%)
Jul 28, 2004	14.23	14.30	14.13	14.26	3,789	-0.07(-0.47%)
Jul 27, 2004	14.21	14.33	14.16	14.33	76,296	+0.20(+1.43%)
Jul 26, 2004	14.27	14.27	14.05	14.13	52,548	-0.10(-0.73%)
Jul 23, 2004	14.34	14.34	14.19	14.23	15,158	-0.19(-1.31%)
Jul 22, 2004	14.35	14.42	14.23	14.42	12,884	-0.00(-0.03%)
Jul 21, 2004	14.76	14.76	14.42	14.42	112,171	-0.17(-1.17%)
Jul 20, 2004	14.49	14.61	14.49	14.59	11,621	+0.13(+0.90%)
Jul 19, 2004	14.58	14.58	14.40	14.46	179,373	-0.09(-0.60%)
Jul 16, 2004	14.73	14.73	14.55	14.55	22,232	-0.10(-0.70%)
Jul 15, 2004	14.71	14.78	14.65	14.65	223,079	-0.02(-0.11%)
Jul 14, 2004	14.64	14.83	14.64	14.67	41,432	-0.11(-0.75%)
Jul 13, 2004	14.82	14.82	14.78	14.78	149,309	+0.00(+0.03%)
Jul 12, 2004	14.81	14.81	14.66	14.78	48,253	+0.01(+0.05%)
Jul 09, 2004	14.81	14.85	14.77	14.77	157,646	-0.04(-0.29%)
Jul 08, 2004	14.89	14.93	14.76	14.81	175,836	-0.08(-0.53%)
Jul 07, 2004	14.96	14.98	14.88	14.89	92,212	+0.02(+0.13%)
Jul 06, 2004	15.01	15.02	14.83	14.87	28,042	-0.18(-1.18%)
Jul 02, 2004	15.14	15.14	15.02	15.05	22,232	-0.11(-0.76%)
Jul 01, 2004	15.34	15.34	15.09	15.16	93,728	-0.22(-1.44%)
Jun 30, 2004	15.26	15.39	15.24	15.39	41,180	+0.13(+0.83%)
Jun 29, 2004	15.23	15.29	15.20	15.26	59,622	+0.07(+0.47%)
Jun 28, 2004	15.35	15.35	15.19	15.19	16,168	-0.14(-0.90%)
Jun 25, 2004	15.34	15.41	15.28	15.33	94,234	+0.01(+0.08%)
Jun 24, 2004	15.39	15.42	15.31	15.31	33,853	+0.00(+0.00%)
Jun 23, 2004	15.24	15.32	15.18	15.31	25,011	+0.07(+0.44%)
Jun 22, 2004	15.19	15.25	15.09	15.25	29,053	+0.01(+0.05%)
Jun 21, 2004	15.29	15.29	15.24	15.24	58,612	-0.02(-0.10%)
Jun 18, 2004	15.16	15.31	15.16	15.26	31,832	+0.02(+0.13%)
Jun 17, 2004	15.24	15.24	15.20	15.24	7,579	-0.08(-0.54%)
Jun 16, 2004	15.26	15.32	15.24	15.32	319,334	+0.07(+0.44%)
Jun 15, 2004	15.24	15.36	15.24	15.25	16,926	+0.06(+0.36%)
Jun 14, 2004	15.26	15.26	15.14	15.20	257,690	-0.11(-0.75%)
Jun 10, 2004	15.35	15.35	15.29	15.31	22,484	+0.03(+0.21%)
Jun 09, 2004	15.42	15.43	15.28	15.28	36,885	-0.15(-1.00%)
Jun 08, 2004	15.32	15.43	15.32	15.43	21,221	+0.04(+0.26%)
Jun 07, 2004	15.29	15.40	15.25	15.39	34,864	+0.16(+1.04%)
Jun 04, 2004	15.21	15.25	15.19	15.24	8,589	+0.11(+0.71%)
Jun 03, 2004	15.11	15.22	15.11	15.13	7,831	-0.11(-0.70%)
Jun 02, 2004	15.24	15.24	15.10	15.24	9,852	+0.08(+0.55%)
Jun 01, 2004	15.13	15.16	15.08	15.15	15,410	-0.03(-0.18%)
May 28, 2004	15.14	15.18	15.08	15.18	9,600	+0.00(+0.03%)
May 27, 2004	15.16	15.19	15.06	15.18	32,842	+0.11(+0.71%)
May 26, 2004	15.02	15.07	15.00	15.07	73,265	+0.03(+0.21%)
May 25, 2004	14.76	15.04	14.70	15.04	15,410	+0.25(+1.66%)
May 24, 2004	14.80	14.87	14.70	14.79	16,421	+0.11(+0.73%)
May 21, 2004	14.67	14.81	14.67	14.69	30,821	+0.02(+0.16%)
May 20, 2004	14.64	14.73	14.63	14.66	72,759	-0.03(-0.22%)
May 19, 2004	14.87	14.94	14.69	14.69	24,000	-0.06(-0.40%)
May 18, 2004	14.75	14.76	14.70	14.75	13,895	+0.16(+1.11%)
May 17, 2004	14.63	14.66	14.50	14.59	29,811	-0.19(-1.26%)
May 14, 2004	14.89	14.89	14.71	14.78	10,105	-0.07(-0.45%)
May 13, 2004	14.84	14.91	14.80	14.84	20,716	-0.02(-0.11%)
May 12, 2004	14.76	14.86	14.53	14.86	89,686	+0.00(+0.03%)
May 11, 2004	14.82	14.86	14.76	14.86	85,139	+0.13(+0.86%)
May 10, 2004	14.67	14.77	14.60	14.73	55,580	-0.10(-0.64%)
May 07, 2004	14.94	15.07	14.82	14.82	100,297	-0.20(-1.32%)
May 06, 2004	14.94	15.05	14.92	15.02	59,622	-0.13(-0.89%)
May 05, 2004	15.08	15.16	15.06	15.16	157,898	+0.14(+0.95%)
May 04, 2004	15.05	15.08	14.98	15.01	7,831	-0.02(-0.11%)
May 03, 2004	14.90	15.07	14.90	15.03	28,042	+0.10(+0.69%)
Apr 30, 2004	15.07	15.08	14.91	14.93	84,886	-0.06(-0.42%)
Apr 29, 2004	15.17	15.21	14.93	14.99	95,749	-0.13(-0.86%)
Apr 28, 2004	15.24	15.28	15.12	15.12	49,264	-0.26(-1.70%)
Apr 27, 2004	15.38	15.50	15.36	15.38	105,350	+0.00(+0.03%)
Apr 26, 2004	15.50	15.50	15.32	15.38	49,769	-0.08(-0.51%)
Apr 23, 2004	15.37	15.46	15.37	15.46	153,351	+0.08(+0.54%)
Apr 22, 2004	15.20	15.44	15.17	15.37	87,412	+0.15(+1.01%)
Apr 21, 2004	15.08	15.23	15.05	15.22	50,022	+0.07(+0.44%)
Apr 20, 2004	15.39	15.41	15.11	15.15	24,000	-0.19(-1.21%)
Apr 19, 2004	15.27	15.35	15.26	15.34	15,663	+0.03(+0.18%)
Apr 16, 2004	15.21	15.33	15.17	15.31	55,327	+0.05(+0.34%)
Apr 15, 2004	15.28	15.34	15.14	15.26	46,738	+0.02(+0.16%)
Apr 14, 2004	15.10	15.29	15.10	15.24	33,095	-0.03(-0.21%)
Apr 13, 2004	15.46	15.48	15.21	15.27	58,106	-0.14(-0.92%)
Apr 12, 2004	15.45	15.46	15.36	15.41	78,570	+0.08(+0.52%)
Apr 08, 2004	15.48	15.53	15.31	15.33	91,960	-0.07(-0.44%)
Apr 07, 2004	15.38	15.46	15.31	15.40	37,390	+0.00(+0.00%)
Apr 06, 2004	15.46	15.46	15.38	15.40	43,201	-0.09(-0.59%)
Apr 05, 2004	15.39	15.52	15.39	15.49	82,107	+0.10(+0.67%)
Apr 02, 2004	15.44	15.44	15.30	15.39	61,896	+0.25(+1.67%)
Apr 01, 2004	15.08	15.22	15.08	15.13	13,137	+0.00(+0.00%)
Mar 31, 2004	15.06	15.16	15.06	15.13	10,358	+0.07(+0.47%)
Mar 30, 2004	15.04	15.11	15.01	15.06	69,728	+0.03(+0.18%)
Mar 29, 2004	15.00	15.09	15.00	15.03	34,864	+0.13(+0.88%)
Mar 26, 2004	14.82	14.95	14.82	14.90	23,747	+0.04(+0.27%)
Mar 25, 2004	14.70	14.88	14.70	14.86	125,813	+0.33(+2.26%)
Mar 24, 2004	14.56	14.69	14.51	14.53	146,277	-0.18(-1.24%)
Mar 23, 2004	14.67	14.72	14.55	14.72	123,287	+0.11(+0.79%)
Mar 22, 2004	14.65	14.67	14.51	14.60	366,577	-0.20(-1.34%)
Mar 19, 2004	15.00	15.00	14.80	14.80	29,053	-0.25(-1.63%)
Mar 18, 2004	15.02	15.05	14.88	15.05	57,096	-0.03(-0.21%)
Mar 17, 2004	15.00	15.08	15.00	15.08	33,348	+0.17(+1.14%)
Mar 16, 2004	14.97	14.97	14.74	14.91	16,926	+0.12(+0.83%)
Mar 15, 2004	15.02	15.02	14.78	14.78	48,506	-0.24(-1.58%)
Mar 12, 2004	14.92	15.03	14.90	15.02	28,800	+0.20(+1.34%)
Mar 11, 2004	14.92	15.08	14.82	14.82	133,645	-0.18(-1.21%)
Mar 10, 2004	15.28	15.31	15.01	15.01	29,053	-0.24(-1.58%)
Mar 09, 2004	15.32	15.36	15.20	15.25	26,779	-0.19(-1.21%)
Mar 08, 2004	15.56	15.57	15.43	15.43	13,137	-0.13(-0.84%)
Mar 05, 2004	15.40	15.63	15.39	15.56	129,350	+0.04(+0.26%)
Mar 04, 2004	15.44	15.54	15.43	15.52	28,800	+0.05(+0.31%)
Mar 03, 2004	15.44	15.49	15.36	15.48	101,307	+0.00(+0.00%)
Mar 02, 2004	15.55	15.57	15.46	15.48	25,516	-0.04(-0.28%)
Mar 01, 2004	15.40	15.57	15.40	15.52	176,846	+0.13(+0.87%)
Feb 27, 2004	15.45	15.51	15.34	15.39	47,495	-0.06(-0.36%)
Feb 26, 2004	15.34	15.46	15.34	15.44	24,758	+0.04(+0.28%)
Feb 25, 2004	15.34	15.40	15.33	15.40	16,421	+0.10(+0.67%)
Feb 24, 2004	15.29	15.39	15.24	15.29	12,884	-0.02(-0.16%)
Feb 23, 2004	15.44	15.44	15.28	15.32	35,116	-0.15(-0.95%)
Feb 20, 2004	15.51	15.51	15.34	15.46	23,495	-0.05(-0.33%)
Feb 19, 2004	15.67	15.67	15.48	15.52	73,012	-0.09(-0.58%)
Feb 18, 2004	15.67	15.67	15.54	15.61	13,137	-0.05(-0.30%)
Feb 17, 2004	15.62	15.65	15.56	15.65	53,306	+0.17(+1.10%)
Feb 13, 2004	15.63	15.63	15.44	15.48	22,484	-0.10(-0.66%)
Feb 12, 2004	15.63	15.66	15.58	15.59	22,990	-0.08(-0.48%)
Feb 11, 2004	15.45	15.67	15.44	15.66	14,147	+0.16(+1.02%)
Feb 10, 2004	15.45	15.53	15.44	15.50	20,211	+0.05(+0.31%)
Feb 09, 2004	15.58	15.58	15.41	15.46	26,274	-0.03(-0.20%)
Feb 06, 2004	15.34	15.49	15.31	15.49	22,737	+0.21(+1.35%)
Feb 05, 2004	15.30	15.30	15.20	15.28	30,569	+0.04(+0.29%)
Feb 04, 2004	15.29	15.35	15.24	15.24	30,569	-0.15(-0.98%)
Feb 03, 2004	15.29	15.40	15.29	15.39	28,295	+0.05(+0.31%)
Feb 02, 2004	15.37	15.48	15.24	15.34	30,821	+0.07(+0.47%)
Jan 30, 2004	15.31	15.35	15.25	15.27	28,042	-0.08(-0.54%)
Jan 29, 2004	15.34	15.35	15.22	15.35	46,738	+0.07(+0.47%)
Jan 28, 2004	15.59	15.59	15.25	15.28	66,949	-0.26(-1.68%)
Jan 27, 2004	15.63	15.68	15.51	15.54	58,106	-0.07(-0.43%)
Jan 26, 2004	15.52	15.65	15.44	15.61	624,521	+0.17(+1.13%)
Jan 23, 2004	15.56	15.58	15.41	15.44	82,360	-0.08(-0.51%)
Jan 22, 2004	15.63	15.63	15.46	15.52	44,464	-0.02(-0.10%)
Jan 21, 2004	15.43	15.56	15.36	15.53	55,075	+0.05(+0.31%)
Jan 20, 2004	15.55	15.55	15.43	15.48	124,803	+0.02(+0.13%)
Jan 16, 2004	15.38	15.48	15.36	15.46	30,063	+0.17(+1.09%)
Jan 15, 2004	15.35	15.43	15.18	15.30	20,211	-0.02(-0.15%)
Jan 14, 2004	15.27	15.32	15.20	15.32	24,505	+0.12(+0.78%)
Jan 13, 2004	15.28	15.35	15.13	15.20	24,253	-0.08(-0.52%)
Jan 12, 2004	15.28	15.29	15.16	15.28	25,769	+0.07(+0.47%)
Jan 09, 2004	15.16	15.36	15.16	15.21	27,284	-0.10(-0.67%)
Jan 08, 2004	15.27	15.31	15.25	15.31	21,979	+0.08(+0.49%)
Jan 07, 2004	15.16	15.21	15.10	15.24	24,505	+0.08(+0.55%)
Jan 06, 2004	15.05	15.20	15.05	15.16	59,622	+0.02(+0.16%)
Jan 05, 2004	15.02	15.13	15.01	15.13	54,317	+0.20(+1.35%)
Jan 02, 2004	15.06	15.07	14.89	14.93	43,959	-0.03(-0.21%)
Dec 31, 2003	14.96	14.99	14.88	14.96	288,512	-0.01(-0.05%)
Dec 30, 2003	14.93	14.97	14.90	14.97	47,495	+0.04(+0.27%)
Dec 29, 2003	14.78	14.93	14.78	14.93	37,390	+0.14(+0.94%)
Dec 26, 2003	14.72	14.80	14.72	14.79	1,768	+0.03(+0.21%)
Dec 24, 2003	14.74	14.77	14.72	14.76	26,021	+0.00(+0.03%)
Dec 23, 2003	14.74	14.77	14.67	14.76	98,276	+0.08(+0.57%)
Dec 22, 2003	14.60	14.72	14.60	14.67	81,602	+0.04(+0.27%)
Dec 19, 2003	14.65	14.70	14.57	14.63	99,792	-0.03(-0.22%)
Dec 18, 2003	14.55	14.70	14.55	14.67	74,528	+0.17(+1.17%)
Dec 17, 2003	14.45	14.48	14.42	14.49	2,185,066	+0.03(+0.22%)
Dec 16, 2003	14.42	14.51	14.37	14.46	52,548	-0.09(-0.60%)
Dec 15, 2003	14.64	14.65	14.53	14.55	338,787	+0.00(+0.03%)
Dec 12, 2003	14.59	14.59	14.49	14.55	31,579	-0.03(-0.19%)
Dec 11, 2003	14.40	14.60	14.40	14.57	291,039	+0.26(+1.80%)
Dec 10, 2003	14.39	14.40	14.31	14.32	182,152	-0.07(-0.50%)
Dec 09, 2003	14.57	14.57	14.41	14.39	160,677	-0.15(-1.06%)
Dec 08, 2003	14.49	14.55	14.41	14.54	323,124	+0.09(+0.63%)
Dec 05, 2003	14.53	14.58	14.45	14.45	1,710,359	-0.08(-0.57%)
Dec 04, 2003	14.63	14.64	14.51	14.53	32,590	-0.09(-0.62%)
Dec 03, 2003	14.74	14.78	14.65	14.63	136,424	-0.04(-0.27%)
Dec 02, 2003	14.70	14.74	14.67	14.67	34,864	-0.06(-0.40%)
Dec 01, 2003	14.62	14.72	14.62	14.72	15,158	+0.17(+1.20%)
Nov 28, 2003	14.52	14.55	14.50	14.55	25,011	+0.02(+0.16%)
Nov 26, 2003	14.53	14.57	14.38	14.53	24,253	-0.02(-0.14%)
Nov 25, 2003	14.49	14.55	14.48	14.55	22,737	+0.09(+0.60%)
Nov 24, 2003	14.32	14.46	14.32	14.46	33,348	+0.29(+2.04%)
Nov 21, 2003	14.17	14.23	14.17	14.17	16,421	-0.02(-0.11%)
Nov 20, 2003	14.32	14.32	14.19	14.19	41,432	-0.10(-0.67%)
Nov 19, 2003	14.23	14.23	14.22	14.28	36,127	+0.10(+0.67%)
Nov 18, 2003	14.38	14.39	14.19	14.19	99,034	-0.06(-0.42%)
Nov 17, 2003	14.21	14.25	14.19	14.25	26,779	-0.16(-1.13%)
Nov 14, 2003	14.57	14.65	14.35	14.41	13,642	-0.07(-0.46%)
Nov 13, 2003	14.49	14.58	14.48	14.48	17,179	+0.02(+0.11%)
Nov 12, 2003	14.38	14.46	14.38	14.46	30,316	+0.24(+1.70%)
Nov 11, 2003	14.20	14.31	14.20	14.22	39,664	-0.11(-0.77%)
Nov 10, 2003	14.46	14.46	14.32	14.33	25,011	-0.12(-0.82%)
Nov 07, 2003	14.50	14.55	14.45	14.45	34,106	-0.06(-0.38%)
Nov 06, 2003	14.41	14.54	14.32	14.50	20,968	+0.13(+0.94%)
Nov 05, 2003	14.45	14.37	14.32	14.37	23,747	-0.06(-0.41%)
Nov 04, 2003	14.45	14.45	14.43	14.43	7,882	-0.06(-0.41%)
Nov 03, 2003	14.49	14.51	14.49	14.49	39,462	+0.15(+1.02%)
Oct 31, 2003	14.44	14.44	14.34	14.34	16,421	-0.07(-0.47%)
Oct 30, 2003	14.33	14.41	14.33	14.41	189,478	+0.01(+0.08%)
Oct 29, 2003	14.26	14.40	14.26	14.40	52,043	+0.15(+1.03%)
Oct 28, 2003	14.17	14.28	14.17	14.25	52,801	+0.19(+1.32%)
Oct 27, 2003	14.13	14.13	14.03	14.06	58,612	+0.16(+1.14%)
Oct 24, 2003	13.98	14.01	13.85	13.91	8,842	-0.21(-1.46%)
Oct 23, 2003	14.02	14.13	14.01	14.11	26,526	-0.02(-0.14%)
Oct 22, 2003	14.22	14.23	14.08	14.13	27,032	-0.22(-1.52%)
Oct 21, 2003	14.29	14.38	14.23	14.35	18,442	+0.10(+0.72%)
Oct 20, 2003	14.18	14.25	14.18	14.25	71,496	+0.04(+0.31%)
Oct 17, 2003	14.19	14.25	14.19	14.20	13,895	-0.16(-1.10%)
Oct 16, 2003	14.30	14.36	14.30	14.36	18,442	+0.06(+0.42%)
Oct 15, 2003	14.33	14.37	14.30	14.30	24,758	-0.03(-0.19%)
Oct 14, 2003	14.22	14.33	14.22	14.33	28,042	+0.02(+0.17%)
Oct 13, 2003	14.23	14.36	14.23	14.30	39,916	+0.13(+0.89%)
Oct 10, 2003	14.22	14.24	14.18	14.18	26,274	-0.05(-0.36%)
Oct 09, 2003	14.27	14.27	14.27	14.23	140,972	+0.06(+0.42%)
Oct 08, 2003	14.21	14.21	14.13	14.17	31,579	+0.03(+0.22%)
Oct 07, 2003	14.07	14.25	14.03	14.14	28,800	-0.03(-0.22%)
Oct 06, 2003	14.17	14.19	14.09	14.17	42,190	+0.07(+0.48%)
Oct 03, 2003	14.20	14.23	14.07	14.10	86,149	+0.15(+1.11%)
Oct 02, 2003	13.90	13.95	13.89	13.95	74,022	+0.04(+0.28%)
Oct 01, 2003	13.71	13.91	13.66	13.91	68,970	+0.29(+2.15%)
Sep 30, 2003	13.62	13.67	13.62	13.62	68,464	-0.09(-0.64%)
Sep 29, 2003	13.67	13.73	13.58	13.70	46,485	+0.07(+0.49%)
Sep 26, 2003	13.64	13.70	13.63	13.64	24,505	-0.04(-0.32%)
Sep 25, 2003	13.76	13.89	13.68	13.68	46,990	-0.21(-1.51%)
Sep 24, 2003	14.09	14.09	13.89	13.89	24,505	-0.25(-1.76%)
Sep 23, 2003	14.07	14.14	14.05	14.14	26,779	+0.14(+0.99%)
Sep 22, 2003	14.10	14.10	13.98	14.00	44,464	-0.25(-1.78%)
Sep 19, 2003	14.23	14.27	14.20	14.25	32,842	-0.05(-0.33%)
Sep 18, 2003	14.25	14.30	14.21	14.30	17,684	+0.14(+1.01%)
Sep 17, 2003	14.15	14.21	14.14	14.16	41,685	-0.02(-0.17%)
Sep 16, 2003	13.91	14.18	14.01	14.18	83,117	+0.20(+1.42%)
Sep 15, 2003	13.97	14.07	13.91	13.98	28,800	+0.02(+0.14%)
Sep 12, 2003	13.92	14.02	13.84	13.96	15,663	+0.04(+0.26%)
Sep 11, 2003	13.98	14.04	13.87	13.93	76,296	+0.03(+0.20%)
Sep 10, 2003	13.98	13.99	13.90	13.90	25,263	-0.19(-1.32%)
Sep 09, 2003	14.13	14.14	14.00	14.09	17,684	-0.12(-0.84%)
Sep 08, 2003	14.07	14.21	14.07	14.21	113,434	+0.17(+1.21%)
Sep 05, 2003	14.04	14.13	13.97	14.04	12,379	-0.06(-0.45%)
Sep 04, 2003	14.06	14.10	14.04	14.10	12,126	+0.09(+0.62%)
Sep 03, 2003	13.98	14.11	13.98	14.01	91,202	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.