Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.05	15.13	15.01	15.08	46,484	-0.10(-0.65%)
Aug 30, 2010	15.28	15.33	15.18	15.18	25,403	-0.16(-1.06%)
Aug 27, 2010	15.34	15.35	14.98	15.34	55,245	+0.27(+1.77%)
Aug 26, 2010	15.24	15.28	15.07	15.07	84,006	-0.13(-0.84%)
Aug 25, 2010	15.02	15.24	14.86	15.20	56,617	+0.09(+0.58%)
Aug 24, 2010	15.14	15.24	15.06	15.11	198,604	-0.25(-1.66%)
Aug 23, 2010	15.53	15.61	15.37	15.37	59,322	-0.11(-0.69%)
Aug 20, 2010	15.44	15.48	15.34	15.48	34,285	-0.04(-0.23%)
Aug 19, 2010	15.71	15.72	15.44	15.51	60,655	-0.24(-1.54%)
Aug 18, 2010	15.64	15.83	15.63	15.75	73,626	+0.04(+0.23%)
Aug 17, 2010	15.64	15.83	15.60	15.72	75,840	+0.23(+1.51%)
Aug 16, 2010	15.39	15.56	15.39	15.48	60,826	+0.02(+0.10%)
Aug 13, 2010	15.47	15.56	15.47	15.47	19,895	-0.09(-0.59%)
Aug 12, 2010	15.42	15.59	15.42	15.56	42,516	-0.10(-0.66%)
Aug 11, 2010	15.86	15.86	15.64	15.66	18,710	-0.45(-2.79%)
Aug 10, 2010	16.05	16.18	16.01	16.11	32,758	-0.14(-0.83%)
Aug 09, 2010	16.19	16.27	16.17	16.25	54,043	+0.10(+0.64%)
Aug 06, 2010	16.14	16.16	15.98	16.14	70,388	-0.06(-0.39%)
Aug 05, 2010	16.13	16.21	16.13	16.21	20,544	-0.04(-0.27%)
Aug 04, 2010	16.16	16.26	16.14	16.25	121,527	+0.16(+1.01%)
Aug 03, 2010	16.14	16.15	16.06	16.09	71,654	-0.09(-0.54%)
Aug 02, 2010	16.08	16.20	16.04	16.18	36,089	+0.32(+2.00%)
Jul 30, 2010	15.86	15.91	15.66	15.86	32,574	+0.00(+0.00%)
Jul 29, 2010	15.99	15.99	15.71	15.86	30,740	-0.06(-0.37%)
Jul 28, 2010	15.98	16.01	15.92	15.92	234,832	-0.13(-0.82%)
Jul 27, 2010	16.18	16.18	15.99	16.05	32,398	-0.06(-0.35%)
Jul 26, 2010	15.94	16.10	15.94	16.10	59,281	+0.23(+1.45%)
Jul 23, 2010	15.78	15.94	15.72	15.87	80,626	+0.11(+0.68%)
Jul 22, 2010	15.65	15.81	15.65	15.77	72,230	+0.38(+2.48%)
Jul 21, 2010	15.70	15.70	15.36	15.38	29,562	-0.23(-1.45%)
Jul 20, 2010	15.19	15.61	15.15	15.61	33,538	+0.23(+1.53%)
Jul 19, 2010	15.34	15.40	15.27	15.38	28,100	+0.10(+0.62%)
Jul 16, 2010	15.28	15.63	15.28	15.28	60,683	-0.44(-2.81%)
Jul 15, 2010	15.67	15.75	15.55	15.72	652,854	-0.01(-0.08%)
Jul 14, 2010	15.68	15.82	15.68	15.73	139,918	-0.02(-0.15%)
Jul 13, 2010	15.60	15.76	15.60	15.76	19,472	+0.32(+2.09%)
Jul 12, 2010	15.44	15.52	15.38	15.44	103,655	-0.04(-0.23%)
Jul 09, 2010	15.47	15.47	15.35	15.47	52,417	+0.14(+0.88%)
Jul 08, 2010	15.35	15.37	15.19	15.34	46,554	+0.13(+0.84%)
Jul 07, 2010	14.78	15.22	14.78	15.21	51,260	+0.50(+3.38%)
Jul 06, 2010	14.84	14.98	14.64	14.71	47,561	-0.03(-0.22%)
Jul 02, 2010	14.75	14.84	14.63	14.75	78,996	-0.04(-0.30%)
Jul 01, 2010	14.81	14.83	14.54	14.79	91,560	-0.02(-0.12%)
Jun 30, 2010	14.93	15.06	14.81	14.81	84,451	-0.15(-0.98%)
Jun 29, 2010	15.25	15.25	14.87	14.95	68,069	-0.59(-3.77%)
Jun 25, 2010	15.54	15.63	15.42	15.54	155,714	+0.04(+0.23%)
Jun 24, 2010	15.67	15.69	15.49	15.50	92,098	-0.25(-1.61%)
Jun 23, 2010	15.74	15.82	15.65	15.76	171,610	-0.03(-0.18%)
Jun 22, 2010	16.13	16.13	15.79	15.79	26,888	-0.21(-1.34%)
Jun 21, 2010	16.25	16.28	15.94	16.00	60,189	-0.09(-0.57%)
Jun 18, 2010	16.09	16.16	16.07	16.09	44,485	+0.06(+0.34%)
Jun 17, 2010	16.13	16.13	15.97	16.03	46,620	-0.04(-0.22%)
Jun 16, 2010	16.06	16.14	15.99	16.07	37,300	+0.00(+0.00%)
Jun 15, 2010	15.88	16.07	15.87	16.07	25,835	+0.34(+2.19%)
Jun 14, 2010	15.84	15.90	15.73	15.73	37,802	+0.03(+0.20%)
Jun 11, 2010	15.50	15.70	15.48	15.69	67,703	+0.08(+0.53%)
Jun 10, 2010	15.44	15.61	15.44	15.61	30,504	+0.42(+2.79%)
Jun 09, 2010	15.36	15.50	15.19	15.19	37,143	-0.10(-0.65%)
Jun 08, 2010	15.20	15.29	15.05	15.29	84,718	+0.09(+0.60%)
Jun 07, 2010	15.43	15.49	15.20	15.20	55,935	-0.20(-1.32%)
Jun 04, 2010	15.40	15.76	15.38	15.40	49,684	-0.56(-3.51%)
Jun 03, 2010	15.88	15.96	15.79	15.96	34,632	+0.13(+0.85%)
Jun 02, 2010	15.52	15.82	15.49	15.82	47,057	+0.29(+1.83%)
Jun 01, 2010	15.68	15.77	15.54	15.54	68,605	-0.17(-1.06%)
May 28, 2010	15.71	15.82	15.62	15.71	79,249	-0.14(-0.87%)
May 27, 2010	15.65	15.84	15.65	15.84	61,655	+0.47(+3.04%)
May 26, 2010	15.63	15.72	15.35	15.38	99,978	-0.10(-0.61%)
May 25, 2010	15.14	15.48	15.03	15.47	116,849	-0.03(-0.18%)
May 24, 2010	15.54	15.69	15.50	15.50	66,457	-0.11(-0.68%)
May 21, 2010	15.23	15.64	15.02	15.61	135,110	+0.16(+1.05%)
May 20, 2010	15.54	15.74	15.44	15.44	81,568	-0.59(-3.65%)
May 19, 2010	16.09	16.12	15.89	16.03	83,041	-0.15(-0.93%)
May 18, 2010	16.47	16.49	16.12	16.18	333,582	-0.17(-1.02%)
May 17, 2010	16.35	16.41	16.06	16.35	66,280	+0.04(+0.22%)
May 14, 2010	16.31	16.50	16.17	16.31	71,639	-0.30(-1.83%)
May 13, 2010	16.77	16.85	16.59	16.62	155,178	-0.18(-1.06%)
May 12, 2010	16.57	16.79	16.57	16.79	221,148	+0.27(+1.60%)
May 11, 2010	16.63	16.71	16.52	16.53	60,955	-0.03(-0.19%)
May 10, 2010	16.46	16.56	16.40	16.56	325,187	+0.72(+4.55%)
May 07, 2010	16.08	16.15	15.62	15.84	207,978	-0.34(-2.08%)
May 06, 2010	16.60	16.93	0.0040	16.18	313,530	-0.49(-2.92%)
May 05, 2010	16.67	16.75	16.64	16.66	50,632	-0.10(-0.58%)
May 04, 2010	16.89	16.89	16.70	16.76	29,880	-0.40(-2.33%)
May 03, 2010	17.03	17.21	17.03	17.16	21,469	+0.19(+1.10%)
Apr 30, 2010	17.26	17.27	16.98	16.98	72,531	-0.28(-1.61%)
Apr 29, 2010	17.16	17.30	17.16	17.25	178,333	+0.21(+1.23%)
Apr 28, 2010	17.02	17.09	16.94	17.04	27,788	+0.03(+0.20%)
Apr 27, 2010	17.29	17.35	17.00	17.01	52,974	-0.34(-1.93%)
Apr 26, 2010	17.38	17.45	17.34	17.34	29,715	-0.06(-0.36%)
Apr 23, 2010	17.30	17.41	17.27	17.41	31,208	+0.09(+0.53%)
Apr 22, 2010	17.12	17.32	17.02	17.32	47,074	+0.06(+0.37%)
Apr 21, 2010	17.27	17.28	17.17	17.25	55,644	+0.01(+0.07%)
Apr 20, 2010	17.20	17.25	17.15	17.24	24,678	+0.11(+0.67%)
Apr 19, 2010	17.06	17.13	16.98	17.13	41,178	+0.03(+0.16%)
Apr 16, 2010	17.23	17.28	17.02	17.10	49,480	-0.21(-1.19%)
Apr 15, 2010	17.24	17.32	17.24	17.30	38,583	+0.06(+0.32%)
Apr 14, 2010	17.15	17.26	17.14	17.25	68,994	+0.16(+0.95%)
Apr 13, 2010	17.02	17.11	16.99	17.09	24,415	+0.03(+0.16%)
Apr 12, 2010	17.03	17.10	17.03	17.06	33,429	+0.03(+0.19%)
Apr 09, 2010	16.94	17.03	16.94	17.03	47,870	+0.10(+0.60%)
Apr 08, 2010	16.85	16.95	16.81	16.93	63,246	+0.03(+0.16%)
Apr 07, 2010	16.94	16.98	16.84	16.90	49,967	-0.09(-0.52%)
Apr 06, 2010	16.92	17.02	16.91	16.99	426,277	+0.01(+0.06%)
Apr 05, 2010	16.89	16.98	16.85	16.98	52,372	+0.16(+0.94%)
Apr 01, 2010	16.85	16.82	16.82	16.82	2,523,399	+0.06(+0.35%)
Mar 31, 2010	16.78	16.84	16.73	16.76	112,026	-0.06(-0.34%)
Mar 30, 2010	16.82	16.87	16.79	16.82	21,492	+0.04(+0.27%)
Mar 29, 2010	16.78	16.81	16.76	16.77	48,699	+0.06(+0.34%)
Mar 26, 2010	16.75	16.78	16.64	16.72	40,652	+0.02(+0.12%)
Mar 25, 2010	16.85	16.90	16.70	16.70	61,627	-0.04(-0.26%)
Mar 24, 2010	16.77	16.80	16.72	16.74	52,410	-0.12(-0.72%)
Mar 23, 2010	16.74	16.86	16.71	16.86	59,536	+0.14(+0.83%)
Mar 22, 2010	16.52	16.76	16.52	16.72	277,522	+0.11(+0.64%)
Mar 19, 2010	16.76	16.76	16.56	16.62	353,882	-0.09(-0.52%)
Mar 18, 2010	16.69	16.72	16.66	16.70	23,310	+0.04(+0.21%)
Mar 17, 2010	16.64	16.75	16.64	16.67	41,371	+0.05(+0.29%)
Mar 16, 2010	16.55	16.63	16.52	16.62	39,661	+0.11(+0.67%)
Mar 15, 2010	16.44	16.51	16.44	16.51	91,841	-0.00(-0.01%)
Mar 12, 2010	16.57	16.57	16.45	16.51	23,336	+0.02(+0.11%)
Mar 11, 2010	16.40	16.49	16.39	16.49	24,456	+0.04(+0.26%)
Mar 10, 2010	16.36	16.47	16.36	16.45	43,261	+0.08(+0.46%)
Mar 09, 2010	16.30	16.44	16.29	16.37	68,062	+0.04(+0.22%)
Mar 08, 2010	16.34	16.37	16.33	16.34	79,963	+0.00(+0.02%)
Mar 05, 2010	16.24	16.34	16.19	16.34	105,737	+0.19(+1.20%)
Mar 04, 2010	16.09	16.14	16.06	16.14	71,718	+0.07(+0.47%)
Mar 03, 2010	16.09	16.16	16.07	16.07	53,275	+0.02(+0.09%)
Mar 02, 2010	16.06	16.12	16.04	16.05	55,986	+0.05(+0.30%)
Mar 01, 2010	15.86	16.01	15.86	16.00	34,046	+0.18(+1.12%)
Feb 26, 2010	15.81	15.85	15.73	15.83	46,887	+0.02(+0.13%)
Feb 25, 2010	15.62	15.81	15.59	15.81	32,650	-0.02(-0.10%)
Feb 24, 2010	15.74	15.84	15.73	15.82	37,885	+0.14(+0.91%)
Feb 23, 2010	15.83	15.84	15.66	15.68	30,552	-0.19(-1.19%)
Feb 22, 2010	15.93	15.96	15.85	15.87	87,985	-0.03(-0.17%)
Feb 19, 2010	15.85	15.92	15.85	15.90	126,559	+0.00(+0.02%)
Feb 18, 2010	15.77	15.89	15.77	15.89	58,507	+0.12(+0.78%)
Feb 17, 2010	15.76	15.78	15.71	15.77	38,135	+0.09(+0.60%)
Feb 16, 2010	15.57	15.69	15.52	15.68	70,332	+0.21(+1.33%)
Feb 12, 2010	15.30	15.47	15.47	15.47	87,162	+0.04(+0.26%)
Feb 11, 2010	15.23	15.47	15.21	15.43	41,295	+0.16(+1.03%)
Feb 10, 2010	15.27	15.33	15.16	15.27	34,041	-0.01(-0.08%)
Feb 09, 2010	15.27	15.41	15.21	15.29	57,559	+0.15(+0.99%)
Feb 08, 2010	15.20	15.28	15.14	15.14	53,186	-0.08(-0.54%)
Feb 05, 2010	15.16	15.22	14.93	15.22	177,141	+0.05(+0.31%)
Feb 04, 2010	15.52	15.52	15.16	15.17	127,117	-0.45(-2.88%)
Feb 03, 2010	15.59	15.66	15.57	15.62	1,481,784	-0.02(-0.15%)
Feb 02, 2010	15.50	15.66	15.46	15.64	125,683	+0.17(+1.10%)
Feb 01, 2010	15.34	15.47	15.34	15.47	48,463	+0.15(+0.98%)
Jan 29, 2010	15.53	15.62	15.25	15.32	83,774	-0.15(-0.99%)
Jan 28, 2010	15.70	15.70	15.38	15.48	85,190	-0.23(-1.46%)
Jan 27, 2010	15.61	15.72	15.52	15.71	69,696	+0.08(+0.51%)
Jan 26, 2010	15.61	15.76	15.59	15.63	112,259	-0.03(-0.20%)
Jan 25, 2010	15.75	15.75	15.62	15.66	156,574	+0.04(+0.28%)
Jan 22, 2010	15.90	15.91	15.60	15.62	87,172	-0.32(-2.03%)
Jan 21, 2010	16.21	16.25	15.93	15.94	100,836	-0.27(-1.66%)
Jan 20, 2010	16.27	16.27	16.08	16.21	129,402	-0.16(-0.99%)
Jan 19, 2010	16.20	16.37	16.19	16.37	267,113	+0.18(+1.12%)
Jan 15, 2010	16.35	16.19	16.19	16.19	211,317	-0.15(-0.94%)
Jan 14, 2010	16.29	16.37	16.27	16.34	52,426	+0.05(+0.29%)
Jan 13, 2010	16.22	16.34	16.14	16.30	61,223	+0.13(+0.78%)
Jan 12, 2010	16.20	16.22	16.09	16.17	109,269	-0.11(-0.70%)
Jan 11, 2010	16.32	16.36	16.23	16.28	74,703	+0.02(+0.09%)
Jan 08, 2010	16.20	16.27	16.20	16.27	121,319	+0.05(+0.34%)
Jan 07, 2010	16.16	16.22	16.11	16.21	49,976	+0.04(+0.23%)
Jan 06, 2010	16.20	16.24	16.18	16.18	74,062	-0.03(-0.19%)
Jan 05, 2010	16.20	16.23	16.15	16.21	113,946	+0.00(+0.00%)
Jan 04, 2010	16.10	16.23	16.10	16.21	261,197	+0.23(+1.43%)
Dec 31, 2009	16.16	15.98	15.98	15.98	165,202	-0.18(-1.10%)
Dec 30, 2009	16.12	16.16	16.09	16.16	108,790	-0.00(-0.02%)
Dec 29, 2009	16.17	16.19	16.15	16.16	113,898	+0.00(+0.00%)
Dec 28, 2009	16.19	16.19	16.11	16.16	311,710	+0.03(+0.17%)
Dec 24, 2009	16.08	16.14	16.08	16.13	115,563	+0.10(+0.61%)
Dec 23, 2009	16.01	16.06	15.96	16.04	79,205	+0.02(+0.10%)
Dec 22, 2009	15.98	16.04	15.98	16.02	332,464	+0.09(+0.54%)
Dec 21, 2009	15.83	15.99	15.83	15.93	635,390	+0.17(+1.07%)
Dec 18, 2009	15.76	15.77	15.64	15.77	54,575	+0.09(+0.60%)
Dec 17, 2009	15.77	15.78	15.64	15.67	93,795	-0.17(-1.10%)
Dec 16, 2009	15.91	15.94	15.83	15.85	167,059	+0.02(+0.13%)
Dec 15, 2009	15.82	15.92	15.80	15.83	129,281	-0.06(-0.35%)
Dec 14, 2009	15.88	15.90	15.85	15.88	109,966	+0.13(+0.83%)
Dec 11, 2009	15.78	15.81	15.72	15.75	48,106	+0.04(+0.25%)
Dec 10, 2009	15.78	15.78	15.71	15.71	144,088	+0.10(+0.61%)
Dec 09, 2009	15.53	15.63	15.47	15.62	243,731	+0.04(+0.23%)
Dec 08, 2009	15.63	15.63	15.49	15.58	718,374	-0.12(-0.78%)
Dec 07, 2009	15.74	15.79	15.67	15.70	348,171	-0.03(-0.22%)
Dec 04, 2009	15.83	15.92	15.62	15.74	197,903	+0.10(+0.63%)
Dec 03, 2009	15.78	15.84	15.62	15.64	245,333	-0.10(-0.63%)
Dec 02, 2009	15.69	15.85	15.69	15.74	116,883	+0.03(+0.20%)
Dec 01, 2009	15.61	15.77	15.61	15.71	1,608,316	+0.21(+1.32%)
Nov 30, 2009	15.47	15.52	15.38	15.50	227,624	-0.00(-0.03%)
Nov 27, 2009	15.34	15.59	15.33	15.51	61,102	-0.23(-1.45%)
Nov 25, 2009	15.70	15.75	15.66	15.74	78,149	+0.08(+0.50%)
Nov 24, 2009	15.65	15.68	15.55	15.66	250,846	+0.01(+0.08%)
Nov 23, 2009	15.64	15.74	15.61	15.64	285,992	+0.16(+1.05%)
Nov 20, 2009	15.45	15.49	15.40	15.48	203,097	-0.03(-0.22%)
Nov 19, 2009	15.62	15.62	15.43	15.52	584,393	-0.21(-1.36%)
Nov 18, 2009	15.77	15.77	15.64	15.73	80,531	-0.03(-0.20%)
Nov 17, 2009	15.69	15.77	15.64	15.76	70,081	+0.02(+0.13%)
Nov 16, 2009	15.62	15.78	15.62	15.74	124,679	+0.22(+1.45%)
Nov 13, 2009	15.44	15.56	15.42	15.52	89,297	+0.10(+0.67%)
Nov 12, 2009	15.55	15.60	15.38	15.42	138,154	-0.12(-0.79%)
Nov 11, 2009	15.57	15.63	15.47	15.54	125,847	+0.08(+0.54%)
Nov 10, 2009	15.43	15.51	15.41	15.46	122,612	+0.01(+0.08%)
Nov 09, 2009	15.26	15.44	15.25	15.44	1,453,416	+0.29(+1.93%)
Nov 06, 2009	15.10	15.16	15.06	15.15	54,478	+0.04(+0.26%)
Nov 05, 2009	14.92	15.11	14.92	15.11	57,851	+0.32(+2.13%)
Nov 04, 2009	14.89	14.97	14.80	14.80	112,162	+0.04(+0.24%)
Nov 03, 2009	14.65	14.76	14.64	14.76	135,278	+0.02(+0.14%)
Nov 02, 2009	14.66	14.82	14.56	14.74	75,037	+0.11(+0.75%)
Oct 30, 2009	14.96	14.98	14.60	14.63	164,087	-0.35(-2.34%)
Oct 29, 2009	14.84	15.00	14.80	14.98	201,625	+0.26(+1.80%)
Oct 28, 2009	14.98	15.00	14.71	14.72	218,769	-0.30(-2.02%)
Oct 27, 2009	15.12	15.17	15.00	15.02	237,458	-0.12(-0.78%)
Oct 26, 2009	15.25	15.42	15.09	15.14	151,094	-0.10(-0.67%)
Oct 23, 2009	15.29	15.29	15.21	15.24	64,482	-0.13(-0.87%)
Oct 22, 2009	15.21	15.38	15.17	15.38	52,730	+0.14(+0.93%)
Oct 21, 2009	15.34	15.50	15.23	15.23	197,252	-0.13(-0.85%)
Oct 20, 2009	15.28	15.36	15.28	15.36	80,090	-0.10(-0.64%)
Oct 19, 2009	15.35	15.48	15.34	15.46	45,443	+0.16(+1.03%)
Oct 16, 2009	15.29	15.35	15.23	15.31	135,341	-0.09(-0.61%)
Oct 15, 2009	15.29	15.40	15.29	15.40	56,629	+0.05(+0.31%)
Oct 14, 2009	15.25	15.35	15.24	15.35	69,678	+0.24(+1.59%)
Oct 13, 2009	15.12	15.16	15.06	15.11	24,891	-0.03(-0.19%)
Oct 12, 2009	15.21	15.23	15.10	15.14	38,381	+0.04(+0.24%)
Oct 09, 2009	14.99	15.11	14.97	15.10	1,749,587	+0.11(+0.74%)
Oct 08, 2009	14.98	15.08	14.96	14.99	95,670	+0.09(+0.61%)
Oct 07, 2009	14.86	14.90	14.82	14.90	61,945	+0.06(+0.40%)
Oct 06, 2009	14.73	14.91	14.73	14.84	37,631	+0.20(+1.35%)
Oct 05, 2009	14.52	14.66	14.48	14.65	175,418	+0.16(+1.11%)
Oct 02, 2009	14.41	14.55	14.41	14.48	113,862	-0.06(-0.41%)
Oct 01, 2009	14.84	14.84	14.54	14.54	93,924	-0.34(-2.31%)
Sep 30, 2009	14.95	15.00	14.74	14.89	145,365	-0.02(-0.16%)
Sep 29, 2009	14.95	15.03	14.88	14.91	243,904	-0.02(-0.13%)
Sep 28, 2009	14.75	14.99	14.75	14.93	169,768	+0.23(+1.53%)
Sep 25, 2009	14.77	14.81	14.69	14.71	131,885	-0.09(-0.64%)
Sep 24, 2009	14.95	14.97	14.74	14.80	122,703	-0.11(-0.74%)
Sep 23, 2009	15.06	15.14	14.90	14.91	53,510	-0.13(-0.84%)
Sep 22, 2009	15.04	15.07	14.98	15.04	38,713	+0.00(+0.03%)
Sep 21, 2009	14.92	15.06	14.91	15.03	49,854	-0.02(-0.10%)
Sep 18, 2009	15.08	15.08	15.00	15.05	40,345	+0.06(+0.39%)
Sep 17, 2009	14.97	15.08	14.96	14.99	76,601	+0.10(+0.66%)
Sep 16, 2009	14.85	15.01	14.83	14.89	98,642	+0.06(+0.37%)
Sep 15, 2009	14.78	14.87	14.74	14.84	57,960	+0.04(+0.24%)
Sep 14, 2009	14.63	14.80	14.63	14.80	68,835	+0.07(+0.46%)
Sep 11, 2009	14.76	14.78	14.68	14.73	85,983	-0.01(-0.08%)
Sep 10, 2009	14.61	14.74	14.57	14.74	59,006	+0.15(+1.03%)
Sep 09, 2009	14.48	14.63	14.47	14.59	27,260	+0.10(+0.71%)
Sep 08, 2009	14.47	14.49	14.41	14.49	95,672	+0.13(+0.88%)
Sep 04, 2009	14.19	14.37	14.16	14.37	163,152	+0.19(+1.31%)
Sep 03, 2009	14.16	14.19	14.03	14.18	151,246	+0.11(+0.81%)
Sep 02, 2009	14.01	14.12	14.01	14.07	181,917	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.