Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.09	32.11	32.11	32.11	68,395	+0.16(+0.49%)
Aug 28, 2014	31.90	32.01	31.90	31.95	21,444	-0.08(-0.26%)
Aug 27, 2014	32.12	32.12	31.98	32.03	25,752	-0.02(-0.07%)
Aug 26, 2014	32.03	32.11	32.01	32.06	32,616	+0.05(+0.17%)
Aug 25, 2014	32.01	32.06	31.94	32.00	23,214	+0.18(+0.57%)
Aug 22, 2014	31.81	31.88	31.77	31.82	14,391	-0.03(-0.11%)
Aug 21, 2014	31.83	31.86	31.79	31.85	17,680	+0.04(+0.11%)
Aug 20, 2014	31.67	31.85	31.67	31.82	13,002	+0.05(+0.16%)
Aug 19, 2014	31.69	31.77	31.64	31.77	15,937	+0.20(+0.62%)
Aug 18, 2014	31.47	31.57	31.45	31.57	31,582	+0.33(+1.06%)
Aug 15, 2014	31.39	31.39	31.06	31.24	15,448	+0.04(+0.14%)
Aug 14, 2014	31.08	31.20	31.08	31.20	29,046	+0.17(+0.54%)
Aug 13, 2014	30.89	31.09	30.89	31.03	67,682	+0.24(+0.79%)
Aug 12, 2014	30.86	30.90	30.75	30.79	23,617	-0.14(-0.46%)
Aug 11, 2014	30.92	31.00	30.88	30.93	10,230	+0.15(+0.49%)
Aug 08, 2014	30.43	30.73	30.43	30.78	14,631	+0.37(+1.22%)
Aug 07, 2014	30.72	30.72	30.38	30.41	23,814	-0.17(-0.56%)
Aug 06, 2014	30.37	30.71	30.37	30.58	17,037	-0.01(-0.04%)
Aug 05, 2014	30.65	30.76	30.53	30.59	15,303	-0.22(-0.72%)
Aug 04, 2014	30.66	30.85	30.56	30.81	23,897	+0.20(+0.66%)
Aug 01, 2014	30.62	30.81	30.43	30.61	20,691	-0.05(-0.16%)
Jul 31, 2014	31.09	31.19	30.66	30.66	66,326	-0.68(-2.16%)
Jul 30, 2014	31.39	31.39	31.22	31.34	8,159	+0.01(+0.03%)
Jul 29, 2014	31.42	31.45	31.30	31.33	17,295	+0.01(+0.03%)
Jul 28, 2014	31.38	31.38	31.19	31.32	13,916	-0.01(-0.03%)
Jul 25, 2014	31.38	31.39	31.29	31.33	27,125	-0.19(-0.60%)
Jul 24, 2014	31.56	31.61	31.48	31.52	38,735	+0.02(+0.05%)
Jul 23, 2014	31.48	31.56	31.45	31.50	35,187	+0.09(+0.27%)
Jul 22, 2014	31.36	31.46	31.36	31.42	25,484	+0.19(+0.59%)
Jul 21, 2014	31.27	31.28	31.13	31.23	117,419	-0.05(-0.17%)
Jul 18, 2014	31.02	31.32	31.02	31.29	63,564	+0.35(+1.13%)
Jul 17, 2014	31.23	31.31	30.85	30.94	34,933	-0.38(-1.21%)
Jul 16, 2014	31.34	31.38	31.26	31.32	39,324	+0.03(+0.11%)
Jul 15, 2014	31.50	31.50	31.18	31.28	26,163	-0.18(-0.57%)
Jul 14, 2014	31.47	31.52	31.44	31.46	17,312	+0.17(+0.54%)
Jul 11, 2014	31.21	31.30	31.13	31.29	73,187	+0.07(+0.22%)
Jul 10, 2014	30.99	31.33	30.99	31.22	52,968	-0.11(-0.36%)
Jul 09, 2014	31.35	31.38	31.24	31.34	42,875	+0.13(+0.43%)
Jul 08, 2014	31.32	31.48	31.12	31.20	38,470	-0.27(-0.87%)
Jul 07, 2014	31.61	31.64	31.48	31.48	137,218	-0.24(-0.74%)
Jul 03, 2014	31.65	31.71	31.71	31.71	35,622	+0.17(+0.53%)
Jul 02, 2014	31.61	31.61	31.50	31.54	98,928	-0.01(-0.02%)
Jul 01, 2014	31.37	31.61	31.37	31.55	62,849	+0.33(+1.05%)
Jun 30, 2014	31.18	31.31	31.18	31.22	665,117	+0.08(+0.25%)
Jun 27, 2014	31.12	31.17	31.08	31.14	27,391	+0.05(+0.15%)
Jun 26, 2014	31.20	31.20	30.99	31.10	11,414	-0.04(-0.12%)
Jun 25, 2014	30.98	31.14	30.96	31.13	78,386	+0.19(+0.63%)
Jun 24, 2014	31.06	31.23	30.94	30.94	8,404	-0.14(-0.45%)
Jun 23, 2014	31.11	31.15	31.07	31.08	28,352	-0.07(-0.21%)
Jun 20, 2014	31.19	31.19	31.08	31.15	49,786	+0.06(+0.19%)
Jun 19, 2014	31.10	31.10	30.99	31.09	21,544	+0.01(+0.04%)
Jun 18, 2014	30.85	31.07	30.82	31.07	18,374	+0.22(+0.73%)
Jun 17, 2014	30.74	30.91	30.74	30.85	36,149	+0.08(+0.25%)
Jun 16, 2014	30.69	30.84	30.63	30.77	61,143	+0.02(+0.07%)
Jun 13, 2014	30.64	30.76	30.61	30.75	52,736	+0.07(+0.21%)
Jun 12, 2014	30.82	30.83	30.61	30.68	25,573	-0.25(-0.79%)
Jun 11, 2014	30.92	30.95	30.88	30.93	15,079	-0.10(-0.32%)
Jun 10, 2014	31.05	31.05	30.94	31.03	43,159	+0.06(+0.19%)
Jun 06, 2014	30.88	30.99	30.88	30.97	95,801	+0.15(+0.48%)
Jun 05, 2014	30.67	30.85	30.58	30.82	15,179	+0.21(+0.67%)
Jun 04, 2014	30.43	30.62	30.42	30.62	68,702	+0.11(+0.35%)
Jun 03, 2014	30.50	30.56	30.45	30.51	67,618	-0.05(-0.15%)
Jun 02, 2014	30.64	30.64	30.43	30.56	58,017	-0.00(-0.01%)
May 30, 2014	30.53	30.56	30.46	30.56	12,486	+0.04(+0.12%)
May 29, 2014	30.41	30.53	30.37	30.53	113,763	+0.20(+0.66%)
May 28, 2014	30.42	30.42	30.29	30.32	39,618	-0.08(-0.26%)
May 27, 2014	30.27	30.40	30.27	30.40	34,376	+0.21(+0.71%)
May 23, 2014	30.01	30.19	30.19	30.19	63,862	+0.15(+0.49%)
May 22, 2014	29.95	30.06	29.93	30.04	36,325	+0.16(+0.55%)
May 21, 2014	29.82	29.89	29.76	29.88	17,640	+0.24(+0.82%)
May 20, 2014	29.80	29.82	29.55	29.64	42,611	-0.23(-0.77%)
May 19, 2014	29.62	29.88	29.62	29.87	24,560	+0.14(+0.48%)
May 16, 2014	29.54	29.72	29.45	29.72	39,153	+0.21(+0.71%)
May 15, 2014	29.76	29.76	29.37	29.51	22,969	-0.28(-0.94%)
May 14, 2014	29.88	29.95	29.75	29.80	23,681	-0.17(-0.57%)
May 13, 2014	30.08	30.10	29.96	29.97	17,085	-0.03(-0.10%)
May 12, 2014	29.75	30.00	29.75	30.00	18,548	+0.39(+1.30%)
May 09, 2014	29.35	29.61	29.35	29.61	34,671	+0.13(+0.43%)
May 08, 2014	29.49	29.78	29.43	29.48	14,964	-0.08(-0.28%)
May 07, 2014	29.63	29.63	29.26	29.57	93,675	+0.05(+0.16%)
May 06, 2014	29.80	29.80	29.52	29.52	44,448	-0.29(-0.97%)
May 05, 2014	29.54	29.83	29.52	29.81	18,918	+0.09(+0.31%)
May 02, 2014	29.79	29.85	29.70	29.72	11,719	-0.00(-0.01%)
May 01, 2014	29.72	29.84	29.67	29.72	34,905	+0.05(+0.16%)
Apr 30, 2014	29.50	29.68	29.47	29.68	29,279	+0.10(+0.34%)
Apr 29, 2014	29.54	29.63	29.43	29.58	30,113	+0.15(+0.50%)
Apr 28, 2014	29.47	29.58	29.10	29.43	55,298	+0.08(+0.26%)
Apr 25, 2014	29.57	29.57	29.33	29.35	17,424	-0.37(-1.23%)
Apr 24, 2014	29.82	29.82	29.57	29.72	27,663	+0.03(+0.08%)
Apr 23, 2014	29.73	29.77	29.67	29.69	364,236	-0.12(-0.41%)
Apr 22, 2014	29.70	29.88	29.70	29.82	24,856	+0.21(+0.71%)
Apr 21, 2014	29.51	29.61	29.43	29.61	307,169	+0.13(+0.45%)
Apr 17, 2014	29.36	29.47	29.47	29.47	36,697	+0.04(+0.14%)
Apr 16, 2014	29.29	29.43	29.19	29.43	24,320	+0.40(+1.37%)
Apr 15, 2014	28.94	29.12	28.63	29.03	52,160	+0.13(+0.46%)
Apr 14, 2014	28.88	29.02	28.69	28.90	67,646	+0.19(+0.65%)
Apr 11, 2014	28.93	28.97	28.70	28.71	46,969	-0.34(-1.17%)
Apr 10, 2014	29.69	29.72	28.96	29.05	28,016	-0.71(-2.38%)
Apr 09, 2014	29.47	29.76	29.39	29.76	64,587	+0.40(+1.36%)
Apr 08, 2014	29.18	29.38	29.06	29.36	44,844	+0.16(+0.53%)
Apr 07, 2014	29.43	29.51	29.07	29.21	83,073	-0.36(-1.21%)
Apr 04, 2014	30.21	30.21	29.50	29.56	29,703	-0.51(-1.70%)
Apr 03, 2014	30.22	30.26	29.98	30.08	49,624	-0.13(-0.44%)
Apr 02, 2014	30.23	30.24	30.13	30.21	124,894	+0.08(+0.28%)
Apr 01, 2014	29.91	30.15	29.91	30.13	32,558	+0.32(+1.07%)
Mar 31, 2014	29.74	29.87	29.68	29.81	23,805	+0.31(+1.05%)
Mar 28, 2014	29.67	29.74	29.49	29.50	25,444	+0.06(+0.20%)
Mar 27, 2014	29.47	29.54	29.29	29.44	25,397	-0.08(-0.28%)
Mar 26, 2014	29.94	29.94	29.52	29.52	3,398,805	-0.30(-1.01%)
Mar 25, 2014	29.95	30.00	29.66	29.82	33,461	+0.08(+0.27%)
Mar 24, 2014	30.10	30.10	29.57	29.74	29,202	-0.26(-0.86%)
Mar 21, 2014	30.30	30.38	29.97	30.00	37,873	-0.20(-0.65%)
Mar 20, 2014	30.00	30.20	30.00	30.20	13,031	+0.10(+0.32%)
Mar 19, 2014	30.26	30.30	29.97	30.10	53,937	-0.21(-0.70%)
Mar 18, 2014	30.10	30.33	30.10	30.32	20,236	+0.26(+0.88%)
Mar 17, 2014	29.89	30.14	29.75	30.05	61,665	+0.27(+0.90%)
Mar 14, 2014	29.79	29.92	29.78	29.79	37,509	-0.04(-0.15%)
Mar 13, 2014	30.31	30.31	29.76	29.83	26,285	-0.33(-1.11%)
Mar 12, 2014	30.04	30.22	30.04	30.16	10,299	-0.05(-0.15%)
Mar 11, 2014	30.41	30.46	30.15	30.21	34,247	-0.13(-0.44%)
Mar 10, 2014	30.38	30.38	30.18	30.34	13,268	-0.03(-0.08%)
Mar 07, 2014	30.53	30.53	30.27	30.37	28,636	-0.07(-0.22%)
Mar 06, 2014	30.52	30.54	30.42	30.43	26,636	-0.02(-0.05%)
Mar 05, 2014	30.48	30.48	30.41	30.45	38,881	+0.00(+0.00%)
Mar 04, 2014	30.23	30.45	30.23	30.45	59,502	+0.51(+1.69%)
Mar 03, 2014	29.86	30.00	29.76	29.94	69,709	-0.23(-0.76%)
Feb 28, 2014	30.19	30.34	30.01	30.17	32,488	+0.00(+0.00%)
Feb 27, 2014	29.96	30.17	29.94	30.17	27,200	+0.21(+0.71%)
Feb 26, 2014	29.96	30.10	29.93	29.96	14,207	+0.05(+0.15%)
Feb 25, 2014	29.89	30.03	29.82	29.91	62,298	-0.04(-0.14%)
Feb 24, 2014	30.06	30.08	29.75	29.96	23,223	+0.21(+0.69%)
Feb 21, 2014	29.82	29.90	29.75	29.75	24,824	-0.03(-0.10%)
Feb 20, 2014	29.59	29.79	29.48	29.78	29,766	+0.23(+0.79%)
Feb 19, 2014	29.69	29.81	29.55	29.55	71,217	-0.20(-0.68%)
Feb 18, 2014	29.68	29.76	29.60	29.75	881,808	+0.12(+0.41%)
Feb 14, 2014	29.48	29.63	29.63	29.63	5,172,418	+0.06(+0.20%)
Feb 13, 2014	29.29	29.57	29.29	29.57	29,477	+0.23(+0.77%)
Feb 12, 2014	29.36	29.39	29.29	29.34	36,964	+0.05(+0.16%)
Feb 11, 2014	29.07	29.34	29.06	29.30	89,386	+0.31(+1.08%)
Feb 10, 2014	28.94	29.00	28.85	28.98	17,058	+0.08(+0.29%)
Feb 07, 2014	28.66	28.91	28.58	28.90	158,900	+0.42(+1.47%)
Feb 06, 2014	28.27	28.50	28.20	28.48	66,552	+0.33(+1.17%)
Feb 05, 2014	28.02	28.21	27.87	28.15	44,461	-0.07(-0.25%)
Feb 04, 2014	28.03	28.27	28.01	28.22	83,897	+0.26(+0.93%)
Feb 03, 2014	28.69	28.69	27.94	27.96	66,356	-0.71(-2.47%)
Jan 31, 2014	28.55	28.83	28.50	28.67	143,042	-0.18(-0.61%)
Jan 30, 2014	28.77	28.88	28.68	28.84	41,985	+0.39(+1.36%)
Jan 29, 2014	28.49	28.65	28.38	28.46	340,965	-0.30(-1.03%)
Jan 28, 2014	28.58	28.76	28.58	28.75	100,437	+0.18(+0.64%)
Jan 27, 2014	28.83	28.86	28.45	28.57	104,607	-0.25(-0.86%)
Jan 24, 2014	29.31	29.31	28.81	28.81	171,986	-0.63(-2.15%)
Jan 23, 2014	29.57	29.57	29.31	29.45	55,277	-0.21(-0.71%)
Jan 22, 2014	29.62	29.69	29.55	29.66	117,509	+0.08(+0.25%)
Jan 21, 2014	29.68	29.68	29.43	29.58	212,751	+0.10(+0.35%)
Jan 17, 2014	29.60	29.48	29.48	29.48	153,423	-0.12(-0.41%)
Jan 16, 2014	29.50	29.60	29.49	29.60	60,685	+0.04(+0.13%)
Jan 15, 2014	29.40	29.60	29.40	29.56	30,330	+0.16(+0.56%)
Jan 14, 2014	29.18	29.41	29.12	29.40	58,845	+0.37(+1.28%)
Jan 13, 2014	29.44	29.46	28.99	29.02	183,981	-0.44(-1.51%)
Jan 10, 2014	29.44	29.48	29.27	29.47	71,891	+0.14(+0.49%)
Jan 09, 2014	29.40	29.43	29.23	29.32	72,806	+0.07(+0.25%)
Jan 08, 2014	29.30	29.35	29.25	29.25	14,861	-0.04(-0.15%)
Jan 07, 2014	29.21	29.33	29.21	29.30	139,670	+0.19(+0.65%)
Jan 06, 2014	29.26	29.29	29.02	29.11	231,152	-0.10(-0.36%)
Jan 03, 2014	29.33	29.33	29.20	29.21	50,665	-0.07(-0.26%)
Jan 02, 2014	29.45	29.45	29.19	29.29	47,857	-0.25(-0.84%)
Dec 31, 2013	29.48	29.53	29.53	29.53	436,372	+0.15(+0.50%)
Dec 30, 2013	29.39	29.43	29.32	29.39	204,612	+0.03(+0.09%)
Dec 27, 2013	29.81	29.81	29.34	29.36	65,202	-0.08(-0.28%)
Dec 26, 2013	29.36	29.45	29.30	29.45	99,206	+0.15(+0.51%)
Dec 24, 2013	29.27	29.30	29.22	29.30	29,728	+0.08(+0.27%)
Dec 23, 2013	29.19	29.22	29.12	29.22	134,582	+0.17(+0.59%)
Dec 20, 2013	28.81	29.09	28.81	29.04	149,408	+0.25(+0.87%)
Dec 19, 2013	28.70	28.80	28.70	28.79	103,920	-0.04(-0.13%)
Dec 18, 2013	28.45	28.84	28.24	28.83	131,774	+0.43(+1.51%)
Dec 17, 2013	28.52	28.52	28.32	28.40	71,804	-0.06(-0.22%)
Dec 16, 2013	28.41	28.53	28.41	28.46	115,932	+0.18(+0.62%)
Dec 13, 2013	28.37	28.37	28.21	28.29	86,320	+0.03(+0.09%)
Dec 12, 2013	28.33	28.36	28.20	28.26	142,331	-0.10(-0.34%)
Dec 11, 2013	28.69	28.69	28.32	28.36	120,189	-0.30(-1.05%)
Dec 10, 2013	28.71	28.76	28.63	28.66	58,116	-0.08(-0.28%)
Dec 09, 2013	28.80	28.80	28.72	28.74	143,237	+0.03(+0.10%)
Dec 06, 2013	28.68	28.73	28.58	28.71	135,227	+0.25(+0.88%)
Dec 05, 2013	28.49	28.52	28.41	28.46	112,615	-0.06(-0.21%)
Dec 04, 2013	28.49	28.60	28.32	28.52	92,584	-0.01(-0.04%)
Dec 03, 2013	28.53	28.61	28.44	28.53	94,999	-0.08(-0.26%)
Dec 02, 2013	28.74	28.77	28.61	28.61	202,214	-0.15(-0.51%)
Nov 29, 2013	28.83	28.83	28.73	28.75	32,154	+0.04(+0.13%)
Nov 27, 2013	28.67	28.73	28.61	28.71	101,750	+0.09(+0.32%)
Nov 26, 2013	28.56	28.70	28.48	28.62	73,732	+0.11(+0.39%)
Nov 25, 2013	28.63	28.63	28.48	28.51	23,547	-0.05(-0.19%)
Nov 22, 2013	28.46	28.56	28.41	28.56	170,384	+0.20(+0.72%)
Nov 21, 2013	28.31	28.41	28.28	28.36	23,746	+0.21(+0.76%)
Nov 20, 2013	28.25	28.34	28.07	28.15	79,320	-0.07(-0.24%)
Nov 19, 2013	28.35	28.40	28.20	28.21	49,123	-0.10(-0.37%)
Nov 18, 2013	28.58	28.58	28.29	28.32	71,883	-0.20(-0.70%)
Nov 15, 2013	28.45	28.52	28.41	28.52	30,758	+0.11(+0.40%)
Nov 14, 2013	28.32	28.43	28.32	28.41	49,885	+0.12(+0.41%)
Nov 13, 2013	27.92	28.29	27.83	28.29	77,162	+0.27(+0.97%)
Nov 12, 2013	27.97	28.02	27.90	28.02	24,225	+0.01(+0.04%)
Nov 11, 2013	27.86	28.03	27.86	28.01	26,446	+0.03(+0.12%)
Nov 08, 2013	27.63	27.97	27.63	27.97	32,170	+0.34(+1.22%)
Nov 07, 2013	28.15	28.15	27.63	27.63	26,887	-0.44(-1.56%)
Nov 06, 2013	28.11	28.17	28.01	28.07	25,722	+0.05(+0.18%)
Nov 05, 2013	27.96	28.09	27.86	28.02	62,869	-0.02(-0.06%)
Nov 04, 2013	28.07	28.07	27.96	28.04	79,183	+0.06(+0.23%)
Nov 01, 2013	28.01	28.05	27.83	27.98	77,174	+0.03(+0.12%)
Oct 31, 2013	27.99	28.09	27.87	27.94	49,871	-0.10(-0.36%)
Oct 30, 2013	28.23	28.23	27.93	28.04	38,197	-0.11(-0.38%)
Oct 29, 2013	28.06	28.16	28.04	28.15	18,292	+0.14(+0.48%)
Oct 28, 2013	28.02	28.06	27.93	28.01	38,621	+0.04(+0.15%)
Oct 25, 2013	28.00	28.03	27.87	27.97	59,998	+0.06(+0.23%)
Oct 24, 2013	27.84	27.91	27.80	27.91	22,156	+0.18(+0.65%)
Oct 23, 2013	27.67	27.77	27.62	27.73	55,485	-0.13(-0.45%)
Oct 22, 2013	27.84	27.95	27.77	27.86	22,894	+0.14(+0.50%)
Oct 21, 2013	27.77	27.78	27.66	27.72	36,921	-0.01(-0.03%)
Oct 18, 2013	27.53	27.73	27.53	27.73	64,866	+0.25(+0.91%)
Oct 17, 2013	27.21	27.48	27.17	27.48	52,924	+0.16(+0.58%)
Oct 16, 2013	27.15	27.32	27.14	27.32	39,605	+0.36(+1.35%)
Oct 15, 2013	27.07	27.16	26.95	26.95	46,854	-0.16(-0.60%)
Oct 14, 2013	26.82	27.14	26.80	27.12	56,574	+0.12(+0.45%)
Oct 11, 2013	26.79	27.00	26.79	27.00	45,475	+0.20(+0.73%)
Oct 10, 2013	26.52	26.81	26.52	26.80	50,907	+0.59(+2.24%)
Oct 09, 2013	26.35	26.35	26.05	26.21	41,391	-0.06(-0.24%)
Oct 08, 2013	26.68	26.70	26.26	26.27	737,994	-0.47(-1.75%)
Oct 07, 2013	26.82	26.90	26.74	26.74	22,345	-0.23(-0.85%)
Oct 04, 2013	26.82	27.00	26.75	26.97	44,715	+0.21(+0.79%)
Oct 03, 2013	26.98	27.02	26.66	26.76	43,005	-0.26(-0.96%)
Oct 02, 2013	26.93	27.02	26.85	27.02	105,318	-0.03(-0.11%)
Oct 01, 2013	26.86	27.06	26.82	27.05	56,394	+0.27(+1.01%)
Sep 30, 2013	26.70	26.84	26.65	26.78	26,772	-0.14(-0.53%)
Sep 27, 2013	26.89	26.95	26.85	26.92	25,818	-0.11(-0.40%)
Sep 26, 2013	26.90	27.06	26.90	27.03	19,002	+0.19(+0.71%)
Sep 25, 2013	26.97	26.97	26.83	26.83	33,480	-0.09(-0.33%)
Sep 24, 2013	26.96	27.07	26.86	26.92	25,813	-0.04(-0.15%)
Sep 23, 2013	27.09	27.12	26.87	26.96	21,606	-0.13(-0.48%)
Sep 20, 2013	27.28	27.28	27.06	27.09	32,236	-0.19(-0.69%)
Sep 19, 2013	27.29	27.34	27.22	27.28	43,163	+0.05(+0.18%)
Sep 18, 2013	26.93	27.27	26.83	27.23	40,387	+0.32(+1.20%)
Sep 17, 2013	26.78	26.91	26.75	26.91	23,020	+0.16(+0.59%)
Sep 16, 2013	26.89	26.86	26.71	26.75	82,596	+0.12(+0.44%)
Sep 13, 2013	26.58	26.64	26.52	26.63	26,338	+0.07(+0.27%)
Sep 12, 2013	26.60	26.68	26.55	26.56	30,930	-0.05(-0.17%)
Sep 11, 2013	26.46	26.61	26.46	26.61	60,083	+0.07(+0.28%)
Sep 10, 2013	26.46	26.53	26.44	26.53	28,152	+0.20(+0.77%)
Sep 09, 2013	26.08	26.33	26.08	26.33	19,224	+0.31(+1.18%)
Sep 06, 2013	26.10	26.17	25.86	26.02	281,936	+0.02(+0.08%)
Sep 05, 2013	25.98	26.05	25.95	26.00	27,389	+0.05(+0.21%)
Sep 04, 2013	25.75	25.98	25.70	25.95	133,841	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.