Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.660 | 4.400 | 3.600 | 3.920 | 62,497 | +0.38(+10.86%) |
Aug 30, 2023 | 3.406 | 3.718 | 3.400 | 3.536 | 6,639 | +0.13(+3.94%) |
Aug 29, 2023 | 3.600 | 3.880 | 3.400 | 3.402 | 16,356 | -0.22(-6.02%) |
Aug 28, 2023 | 3.800 | 3.800 | 3.600 | 3.620 | 5,141 | -0.04(-1.15%) |
Aug 25, 2023 | 3.800 | 3.970 | 3.604 | 3.662 | 5,433 | -0.26(-6.58%) |
Aug 24, 2023 | 3.878 | 3.992 | 3.640 | 3.920 | 4,901 | +0.12(+3.16%) |
Aug 23, 2023 | 3.966 | 4.058 | 3.782 | 3.800 | 13,073 | -0.20(-5.00%) |
Aug 22, 2023 | 4.140 | 4.140 | 3.920 | 4.000 | 5,227 | +0.08(+2.09%) |
Aug 21, 2023 | 3.994 | 4.190 | 3.882 | 3.918 | 5,990 | -0.28(-6.71%) |
Aug 18, 2023 | 4.000 | 4.200 | 3.800 | 4.200 | 10,631 | +0.10(+2.39%) |
Aug 17, 2023 | 4.158 | 4.260 | 4.002 | 4.102 | 1,834 | -0.04(-0.92%) |
Aug 16, 2023 | 4.254 | 4.278 | 4.000 | 4.140 | 4,242 | +0.04(+0.88%) |
Aug 15, 2023 | 4.200 | 4.300 | 4.000 | 4.104 | 5,776 | -0.08(-1.82%) |
Aug 14, 2023 | 4.206 | 4.206 | 4.000 | 4.180 | 4,166 | -0.01(-0.14%) |
Aug 11, 2023 | 4.188 | 4.188 | 3.900 | 4.186 | 13,528 | +0.06(+1.36%) |
Aug 10, 2023 | 4.200 | 4.400 | 4.000 | 4.130 | 5,198 | -0.19(-4.49%) |
Aug 09, 2023 | 4.400 | 4.400 | 4.120 | 4.324 | 4,544 | -0.08(-1.73%) |
Aug 08, 2023 | 4.200 | 4.800 | 4.120 | 4.400 | 14,216 | +0.20(+4.76%) |
Aug 07, 2023 | 4.108 | 4.358 | 4.000 | 4.200 | 9,494 | -0.06(-1.32%) |
Aug 04, 2023 | 4.598 | 4.598 | 3.354 | 4.256 | 31,313 | +0.03(+0.81%) |
Aug 03, 2023 | 4.558 | 4.690 | 4.200 | 4.222 | 36,080 | -0.41(-8.85%) |
Aug 02, 2023 | 4.400 | 5.100 | 4.400 | 4.632 | 50,566 | -0.27(-5.47%) |
Aug 01, 2023 | 5.400 | 8.298 | 4.852 | 4.900 | 955,472 | +0.25(+5.38%) |
Jul 31, 2023 | 4.500 | 4.800 | 4.500 | 4.650 | 7,792 | -0.07(-1.44%) |
Jul 28, 2023 | 4.442 | 4.790 | 4.442 | 4.718 | 3,333 | +0.10(+2.12%) |
Jul 27, 2023 | 4.600 | 4.640 | 4.500 | 4.620 | 2,491 | +0.02(+0.43%) |
Jul 26, 2023 | 4.790 | 4.820 | 4.600 | 4.600 | 2,271 | -0.21(-4.33%) |
Jul 25, 2023 | 4.900 | 4.914 | 4.736 | 4.808 | 979 | +0.05(+1.14%) |
Jul 24, 2023 | 4.600 | 4.880 | 4.600 | 4.754 | 1,174 | -0.02(-0.34%) |
Jul 21, 2023 | 4.820 | 4.930 | 4.760 | 4.770 | 2,628 | -0.17(-3.48%) |
Jul 20, 2023 | 5.000 | 5.020 | 4.802 | 4.942 | 1,994 | +0.02(+0.45%) |
Jul 19, 2023 | 4.900 | 5.020 | 4.900 | 4.920 | 701 | -0.05(-1.01%) |
Jul 18, 2023 | 5.100 | 5.108 | 4.800 | 4.970 | 4,990 | -0.11(-2.09%) |
Jul 17, 2023 | 5.000 | 5.100 | 5.000 | 5.076 | 3,465 | +0.04(+0.71%) |
Jul 14, 2023 | 5.000 | 5.100 | 4.940 | 5.040 | 2,487 | +0.18(+3.70%) |
Jul 13, 2023 | 5.000 | 5.030 | 4.820 | 4.860 | 5,304 | -0.02(-0.49%) |
Jul 12, 2023 | 5.000 | 5.000 | 4.800 | 4.884 | 2,214 | +0.00(+0.08%) |
Jul 11, 2023 | 4.724 | 5.056 | 4.678 | 4.880 | 2,159 | +0.01(+0.16%) |
Jul 10, 2023 | 5.000 | 5.000 | 4.624 | 4.872 | 3,984 | -0.13(-2.56%) |
Jul 07, 2023 | 4.600 | 5.000 | 4.540 | 5.000 | 5,146 | +0.54(+12.16%) |
Jul 06, 2023 | 4.400 | 4.564 | 4.340 | 4.458 | 4,421 | -0.21(-4.54%) |
Jul 05, 2023 | 4.744 | 4.794 | 4.564 | 4.670 | 3,100 | -0.03(-0.72%) |
Jul 03, 2023 | 4.800 | 4.800 | 4.402 | 4.704 | 3,322 | +0.04(+0.94%) |
Jun 30, 2023 | 4.638 | 4.948 | 4.422 | 4.660 | 3,342 | -0.12(-2.47%) |
Jun 29, 2023 | 4.620 | 4.914 | 4.620 | 4.778 | 1,187 | +0.10(+2.09%) |
Jun 28, 2023 | 4.800 | 5.000 | 4.678 | 4.680 | 2,597 | +0.00(+0.04%) |
Jun 27, 2023 | 4.900 | 4.900 | 4.620 | 4.678 | 1,030 | +0.05(+0.99%) |
Jun 26, 2023 | 5.090 | 5.100 | 4.422 | 4.632 | 7,620 | -0.45(-8.82%) |
Jun 23, 2023 | 5.300 | 5.300 | 4.708 | 5.080 | 5,631 | +0.37(+7.90%) |
Jun 22, 2023 | 4.920 | 4.966 | 4.708 | 4.708 | 2,211 | -0.17(-3.52%) |
Jun 21, 2023 | 4.800 | 5.094 | 4.800 | 4.880 | 4,436 | -0.07(-1.41%) |
Jun 20, 2023 | 4.822 | 5.146 | 4.822 | 4.950 | 3,181 | -0.15(-2.94%) |
Jun 16, 2023 | 5.002 | 5.200 | 4.800 | 5.100 | 2,783 | -0.12(-2.37%) |
Jun 15, 2023 | 4.600 | 5.400 | 4.600 | 5.224 | 1,624 | +0.15(+3.00%) |
Jun 14, 2023 | 5.200 | 5.300 | 4.836 | 5.072 | 7,735 | -0.33(-6.11%) |
Jun 13, 2023 | 5.222 | 5.600 | 5.010 | 5.402 | 4,463 | +0.18(+3.37%) |
Jun 12, 2023 | 5.600 | 5.600 | 5.000 | 5.226 | 7,092 | -0.58(-10.05%) |
Jun 09, 2023 | 5.600 | 6.000 | 5.500 | 5.810 | 14,545 | +0.38(+6.96%) |
Jun 08, 2023 | 5.892 | 6.000 | 5.000 | 5.432 | 28,328 | -0.46(-7.81%) |
Jun 07, 2023 | 5.800 | 6.060 | 5.602 | 5.892 | 4,233 | -0.04(-0.74%) |
Jun 06, 2023 | 6.134 | 6.370 | 5.620 | 5.936 | 8,591 | -0.20(-3.23%) |
Jun 05, 2023 | 5.902 | 6.200 | 5.620 | 6.134 | 7,196 | +0.33(+5.76%) |
Jun 02, 2023 | 5.960 | 6.200 | 5.620 | 5.800 | 6,244 | +0.30(+5.45%) |
Jun 01, 2023 | 6.200 | 6.260 | 5.010 | 5.500 | 7,826 | -0.67(-10.86%) |
May 31, 2023 | 6.000 | 6.180 | 5.830 | 6.170 | 5,971 | +0.37(+6.31%) |
May 30, 2023 | 5.800 | 6.300 | 5.624 | 5.804 | 4,595 | -0.20(-3.27%) |
May 26, 2023 | 5.600 | 6.384 | 5.522 | 6.000 | 21,918 | +0.27(+4.79%) |
May 25, 2023 | 6.000 | 6.002 | 5.520 | 5.726 | 3,884 | -0.30(-5.01%) |
May 24, 2023 | 5.200 | 6.200 | 5.200 | 6.028 | 13,771 | +0.64(+11.84%) |
May 23, 2023 | 5.400 | 5.600 | 5.160 | 5.390 | 3,103 | -0.11(-2.00%) |
May 22, 2023 | 5.800 | 5.800 | 5.198 | 5.500 | 4,770 | +0.16(+3.00%) |
May 19, 2023 | 5.400 | 5.686 | 5.046 | 5.340 | 6,159 | -0.15(-2.66%) |
May 18, 2023 | 5.432 | 5.700 | 5.006 | 5.486 | 6,328 | -0.11(-2.04%) |
May 17, 2023 | 5.800 | 6.106 | 5.422 | 5.600 | 11,648 | -0.30(-5.08%) |
May 16, 2023 | 5.200 | 6.798 | 4.700 | 5.900 | 110,535 | +0.78(+15.14%) |
May 15, 2023 | 4.878 | 5.200 | 4.460 | 5.124 | 15,159 | +0.52(+11.39%) |
May 12, 2023 | 4.696 | 4.980 | 4.200 | 4.600 | 29,247 | -0.39(-7.74%) |
May 11, 2023 | 5.000 | 5.640 | 4.022 | 4.986 | 219,359 | +0.95(+23.42%) |
May 10, 2023 | 4.200 | 4.798 | 4.014 | 4.040 | 232,489 | -0.20(-4.72%) |
May 09, 2023 | 4.400 | 4.900 | 4.214 | 4.240 | 6,072 | -0.36(-7.83%) |
May 08, 2023 | 4.232 | 4.998 | 4.202 | 4.600 | 5,012 | +0.37(+8.70%) |
May 05, 2023 | 4.030 | 4.596 | 4.030 | 4.232 | 6,855 | +0.03(+0.81%) |
May 04, 2023 | 4.138 | 4.200 | 3.600 | 4.198 | 12,412 | +0.20(+4.95%) |
May 03, 2023 | 4.088 | 4.178 | 3.760 | 4.000 | 9,761 | +0.04(+1.01%) |
May 02, 2023 | 4.310 | 5.354 | 3.802 | 3.960 | 26,801 | -0.24(-5.71%) |
May 01, 2023 | 5.980 | 5.980 | 4.200 | 4.200 | 2,622 | -0.48(-10.26%) |
Apr 28, 2023 | 4.166 | 4.760 | 3.974 | 4.680 | 20,701 | +0.48(+11.43%) |
Apr 27, 2023 | 4.380 | 4.380 | 4.000 | 4.200 | 1,918 | +0.04(+1.06%) |
Apr 26, 2023 | 4.180 | 4.330 | 3.972 | 4.156 | 4,568 | -0.09(-2.12%) |
Apr 25, 2023 | 4.274 | 4.508 | 4.042 | 4.246 | 2,738 | +0.17(+4.07%) |
Apr 24, 2023 | 4.344 | 4.382 | 4.000 | 4.080 | 8,723 | -0.26(-6.08%) |
Apr 21, 2023 | 4.334 | 4.994 | 4.200 | 4.344 | 19,493 | -0.25(-5.52%) |
Apr 20, 2023 | 4.716 | 5.584 | 4.374 | 4.598 | 17,217 | -0.26(-5.43%) |
Apr 19, 2023 | 5.498 | 5.600 | 4.460 | 4.862 | 28,398 | -0.14(-2.76%) |
Apr 18, 2023 | 4.600 | 6.716 | 4.202 | 5.000 | 106,845 | +0.91(+22.19%) |
Apr 17, 2023 | 4.028 | 4.400 | 3.966 | 4.092 | 5,542 | +0.06(+1.59%) |
Apr 14, 2023 | 4.410 | 4.410 | 4.000 | 4.028 | 3,622 | -0.05(-1.23%) |
Apr 13, 2023 | 4.452 | 4.452 | 3.802 | 4.078 | 4,269 | -0.16(-3.82%) |
Apr 12, 2023 | 4.190 | 4.398 | 3.800 | 4.240 | 6,975 | +0.00(+0.00%) |
Apr 11, 2023 | 4.420 | 4.580 | 4.180 | 4.240 | 14,222 | -0.18(-4.07%) |
Apr 10, 2023 | 4.750 | 4.750 | 4.240 | 4.420 | 4,607 | +0.02(+0.45%) |
Apr 06, 2023 | 4.242 | 4.600 | 4.242 | 4.400 | 3,481 | -0.02(-0.50%) |
Apr 05, 2023 | 4.800 | 4.800 | 4.326 | 4.422 | 6,105 | -0.06(-1.29%) |
Apr 04, 2023 | 4.414 | 4.616 | 4.400 | 4.480 | 3,518 | +0.05(+1.22%) |
Apr 03, 2023 | 4.530 | 4.680 | 4.240 | 4.426 | 6,842 | -0.23(-5.02%) |
Mar 31, 2023 | 4.966 | 4.966 | 4.400 | 4.660 | 4,223 | -0.19(-3.96%) |
Mar 30, 2023 | 4.698 | 4.994 | 4.698 | 4.852 | 2,059 | +0.01(+0.21%) |
Mar 29, 2023 | 5.044 | 5.460 | 4.842 | 4.842 | 2,389 | -0.36(-6.88%) |
Mar 28, 2023 | 4.998 | 6.000 | 4.840 | 5.200 | 18,276 | +0.38(+7.84%) |
Mar 27, 2023 | 4.764 | 5.050 | 4.500 | 4.822 | 1,989 | -0.18(-3.56%) |
Mar 24, 2023 | 4.450 | 5.000 | 4.450 | 5.000 | 1,764 | +0.38(+8.23%) |
Mar 23, 2023 | 5.158 | 5.490 | 4.620 | 4.620 | 4,438 | -0.55(-10.64%) |
Mar 22, 2023 | 4.130 | 5.978 | 4.130 | 5.170 | 17,297 | +0.91(+21.36%) |
Mar 21, 2023 | 4.598 | 4.858 | 4.200 | 4.260 | 8,818 | -0.34(-7.39%) |
Mar 20, 2023 | 5.392 | 5.392 | 4.600 | 4.600 | 15,382 | +0.20(+4.55%) |
Mar 17, 2023 | 6.000 | 6.000 | 4.400 | 4.400 | 6,920 | -1.60(-26.67%) |
Mar 16, 2023 | 5.800 | 6.070 | 5.644 | 6.000 | 2,504 | -0.06(-0.92%) |
Mar 15, 2023 | 6.380 | 6.380 | 5.800 | 6.056 | 3,847 | +0.06(+0.93%) |
Mar 14, 2023 | 5.666 | 6.400 | 5.666 | 6.000 | 4,145 | +0.00(+0.00%) |
Mar 13, 2023 | 5.786 | 6.400 | 5.502 | 6.000 | 1,475 | +0.00(+0.00%) |
Mar 10, 2023 | 5.600 | 6.470 | 5.426 | 6.000 | 5,784 | +0.00(+0.00%) |
Mar 09, 2023 | 6.000 | 6.430 | 5.410 | 6.000 | 7,019 | +0.00(+0.00%) |
Mar 08, 2023 | 5.200 | 6.588 | 5.200 | 6.000 | 6,380 | +0.43(+7.72%) |
Mar 07, 2023 | 5.200 | 5.600 | 5.222 | 5.570 | 2,272 | -0.03(-0.50%) |
Mar 06, 2023 | 5.600 | 5.600 | 5.350 | 5.598 | 2,181 | +0.00(+0.00%) |
Mar 03, 2023 | 5.800 | 5.800 | 5.200 | 5.598 | 2,193 | +0.02(+0.36%) |
Mar 02, 2023 | 5.300 | 5.750 | 5.200 | 5.578 | 3,600 | -0.02(-0.32%) |
Mar 01, 2023 | 5.242 | 5.844 | 5.222 | 5.596 | 2,615 | +0.37(+7.16%) |
Feb 28, 2023 | 5.400 | 5.576 | 5.200 | 5.222 | 4,219 | -0.09(-1.66%) |
Feb 27, 2023 | 5.400 | 5.598 | 5.200 | 5.310 | 2,460 | -0.09(-1.67%) |
Feb 24, 2023 | 5.432 | 5.736 | 5.400 | 5.400 | 2,931 | -0.20(-3.57%) |
Feb 23, 2023 | 6.200 | 6.600 | 5.200 | 5.600 | 11,917 | -0.80(-12.50%) |
Feb 22, 2023 | 7.778 | 7.798 | 6.200 | 6.400 | 6,061 | -1.00(-13.51%) |
Feb 21, 2023 | 5.800 | 7.948 | 5.800 | 7.400 | 30,619 | +1.40(+23.33%) |
Feb 17, 2023 | 5.800 | 6.000 | 5.770 | 6.000 | 4,727 | -0.01(-0.10%) |
Feb 16, 2023 | 5.800 | 6.006 | 5.800 | 6.006 | 3,672 | +0.22(+3.73%) |
Feb 15, 2023 | 5.800 | 5.800 | 5.602 | 5.790 | 1,216 | -0.01(-0.14%) |
Feb 14, 2023 | 5.762 | 5.968 | 5.600 | 5.798 | 4,292 | +0.00(+0.03%) |
Feb 13, 2023 | 5.580 | 5.926 | 5.400 | 5.796 | 4,764 | +0.22(+3.87%) |
Feb 10, 2023 | 5.772 | 6.000 | 5.290 | 5.580 | 5,745 | +0.08(+1.53%) |
Feb 09, 2023 | 5.800 | 6.030 | 5.496 | 5.496 | 6,422 | -0.34(-5.76%) |
Feb 08, 2023 | 5.746 | 5.998 | 5.746 | 5.832 | 4,503 | -0.12(-2.05%) |
Feb 07, 2023 | 5.994 | 6.196 | 5.822 | 5.954 | 2,193 | -0.04(-0.67%) |
Feb 06, 2023 | 6.000 | 6.600 | 5.800 | 5.994 | 9,198 | +0.07(+1.25%) |
Feb 03, 2023 | 6.000 | 6.000 | 5.700 | 5.920 | 2,609 | +0.14(+2.46%) |
Feb 02, 2023 | 6.000 | 6.000 | 5.656 | 5.778 | 4,149 | +0.18(+3.14%) |
Feb 01, 2023 | 5.600 | 6.000 | 5.600 | 5.602 | 4,001 | -0.06(-1.09%) |
Jan 31, 2023 | 6.000 | 6.000 | 5.620 | 5.664 | 2,548 | -0.21(-3.54%) |
Jan 30, 2023 | 5.400 | 5.970 | 5.400 | 5.872 | 2,785 | +0.27(+4.86%) |
Jan 27, 2023 | 5.600 | 5.800 | 5.600 | 5.600 | 7,073 | -0.07(-1.23%) |
Jan 26, 2023 | 6.090 | 6.188 | 5.400 | 5.670 | 7,116 | +0.07(+1.21%) |
Jan 25, 2023 | 5.420 | 5.800 | 5.364 | 5.602 | 10,038 | +0.18(+3.28%) |
Jan 24, 2023 | 5.600 | 5.610 | 5.370 | 5.424 | 2,798 | +0.05(+0.93%) |
Jan 23, 2023 | 5.210 | 5.800 | 5.210 | 5.374 | 7,279 | -0.03(-0.48%) |
Jan 20, 2023 | 5.980 | 5.980 | 4.704 | 5.400 | 11,614 | -0.10(-1.75%) |
Jan 19, 2023 | 5.416 | 5.800 | 5.416 | 5.496 | 6,420 | -0.12(-2.21%) |
Jan 18, 2023 | 6.152 | 6.260 | 5.620 | 5.620 | 14,549 | -0.47(-7.69%) |
Jan 17, 2023 | 7.020 | 7.020 | 6.014 | 6.088 | 9,974 | -0.48(-7.28%) |
Jan 13, 2023 | 6.194 | 7.000 | 5.826 | 6.566 | 4,937 | +0.37(+5.90%) |
Jan 12, 2023 | 6.202 | 6.300 | 5.722 | 6.200 | 5,626 | +0.10(+1.61%) |
Jan 11, 2023 | 6.044 | 6.280 | 5.800 | 6.102 | 3,008 | +0.30(+5.21%) |
Jan 10, 2023 | 6.000 | 6.216 | 5.642 | 5.800 | 7,779 | -0.22(-3.62%) |
Jan 09, 2023 | 5.800 | 6.276 | 5.612 | 6.018 | 4,645 | +0.22(+3.72%) |
Jan 06, 2023 | 6.200 | 6.200 | 5.562 | 5.802 | 8,335 | +0.59(+11.32%) |
Jan 05, 2023 | 6.524 | 6.524 | 5.134 | 5.212 | 18,175 | -1.14(-17.92%) |
Jan 04, 2023 | 5.566 | 6.902 | 5.414 | 6.350 | 51,139 | +0.99(+18.47%) |
Jan 03, 2023 | 4.606 | 5.366 | 4.606 | 5.360 | 9,375 | +0.86(+19.01%) |
Dec 30, 2022 | 5.198 | 5.198 | 4.424 | 4.504 | 14,094 | -0.64(-12.44%) |
Dec 29, 2022 | 4.444 | 5.144 | 4.124 | 5.144 | 12,954 | +0.70(+15.75%) |
Dec 28, 2022 | 4.800 | 4.800 | 4.400 | 4.444 | 18,603 | +0.03(+0.68%) |
Dec 27, 2022 | 4.314 | 4.624 | 4.200 | 4.414 | 9,627 | -0.29(-6.20%) |
Dec 23, 2022 | 4.600 | 4.938 | 4.400 | 4.706 | 9,216 | +0.16(+3.47%) |
Dec 22, 2022 | 4.292 | 4.734 | 4.218 | 4.548 | 5,892 | +0.05(+1.11%) |
Dec 21, 2022 | 4.572 | 4.830 | 4.160 | 4.498 | 8,172 | -0.22(-4.58%) |
Dec 20, 2022 | 4.600 | 4.996 | 4.202 | 4.714 | 15,700 | -0.35(-6.95%) |
Dec 19, 2022 | 6.038 | 6.038 | 4.516 | 5.066 | 3,977 | -0.33(-6.19%) |
Dec 16, 2022 | 5.160 | 5.400 | 4.620 | 5.400 | 10,053 | +0.13(+2.51%) |
Dec 15, 2022 | 5.438 | 5.600 | 5.206 | 5.268 | 4,117 | -0.22(-4.01%) |
Dec 14, 2022 | 5.730 | 5.750 | 5.104 | 5.488 | 4,892 | -0.26(-4.56%) |
Dec 13, 2022 | 5.502 | 5.750 | 5.316 | 5.750 | 4,920 | +0.15(+2.61%) |
Dec 12, 2022 | 5.400 | 5.756 | 4.700 | 5.604 | 31,131 | +0.90(+19.23%) |
Dec 09, 2022 | 5.840 | 6.238 | 4.000 | 4.700 | 28,436 | -1.16(-19.80%) |
Dec 08, 2022 | 5.132 | 6.210 | 5.132 | 5.860 | 17,565 | +0.64(+12.22%) |
Dec 07, 2022 | 5.172 | 5.800 | 5.172 | 5.222 | 11,874 | -0.58(-9.97%) |
Dec 06, 2022 | 5.460 | 5.986 | 5.200 | 5.800 | 6,322 | +0.34(+6.23%) |
Dec 05, 2022 | 6.200 | 6.800 | 5.274 | 5.460 | 13,570 | -1.44(-20.87%) |
Dec 02, 2022 | 7.686 | 7.692 | 6.030 | 6.900 | 11,439 | -0.60(-8.02%) |
Dec 01, 2022 | 8.262 | 8.372 | 7.060 | 7.502 | 4,110 | -0.76(-9.18%) |
Nov 30, 2022 | 7.794 | 8.298 | 7.666 | 8.260 | 2,850 | +0.26(+3.25%) |
Nov 29, 2022 | 8.200 | 8.992 | 8.000 | 8.000 | 6,117 | -0.40(-4.76%) |
Nov 28, 2022 | 8.642 | 8.826 | 7.430 | 8.400 | 8,517 | -0.24(-2.80%) |
Nov 25, 2022 | 8.526 | 9.586 | 8.462 | 8.642 | 2,533 | -0.15(-1.71%) |
Nov 23, 2022 | 10.93 | 11.40 | 8.000 | 8.792 | 15,430 | -1.21(-12.06%) |
Nov 22, 2022 | 10.60 | 13.20 | 9.300 | 9.998 | 16,202 | -7.52(-42.93%) |
Oct 03, 2022 | 17.52 | 0 | -0.63(-3.47%) | |||
Sep 30, 2022 | 18.42 | 19.44 | 18.03 | 18.15 | 10,611 | -0.33(-1.79%) |
Sep 29, 2022 | 21.00 | 21.00 | 18.33 | 18.48 | 13,958 | -0.78(-4.05%) |
Sep 28, 2022 | 19.62 | 20.37 | 19.05 | 19.26 | 19,620 | +0.06(+0.31%) |
Sep 27, 2022 | 20.04 | 20.70 | 19.20 | 19.20 | 13,690 | -0.63(-3.18%) |
Sep 26, 2022 | 21.00 | 23.10 | 19.20 | 19.83 | 29,681 | -2.73(-12.10%) |
Sep 23, 2022 | 23.73 | 23.73 | 21.60 | 22.56 | 17,356 | -0.87(-3.71%) |
Sep 22, 2022 | 23.04 | 23.67 | 21.78 | 23.43 | 17,740 | +0.15(+0.64%) |
Sep 21, 2022 | 26.10 | 26.10 | 22.98 | 23.28 | 34,514 | -0.72(-3.00%) |
Sep 20, 2022 | 24.00 | 25.17 | 22.47 | 24.00 | 27,956 | -1.20(-4.76%) |
Sep 19, 2022 | 27.00 | 27.51 | 24.66 | 25.20 | 27,371 | -2.94(-10.45%) |
Sep 16, 2022 | 29.70 | 29.70 | 27.00 | 28.14 | 18,704 | -1.47(-4.96%) |
Sep 15, 2022 | 30.06 | 30.60 | 28.50 | 29.61 | 16,545 | +0.66(+2.28%) |
Sep 14, 2022 | 28.86 | 32.82 | 28.80 | 28.95 | 36,671 | -0.45(-1.53%) |
Sep 13, 2022 | 27.90 | 30.75 | 27.36 | 29.40 | 39,981 | +1.29(+4.59%) |
Sep 12, 2022 | 28.20 | 29.25 | 27.45 | 28.11 | 26,348 | -0.03(-0.11%) |
Sep 09, 2022 | 27.45 | 29.10 | 27.18 | 28.14 | 21,863 | +0.75(+2.74%) |
Sep 08, 2022 | 27.78 | 29.55 | 27.18 | 27.39 | 36,254 | -0.72(-2.56%) |
Sep 07, 2022 | 27.45 | 29.40 | 26.34 | 28.11 | 40,943 | +0.69(+2.52%) |
Sep 06, 2022 | 29.73 | 29.73 | 26.25 | 27.42 | 55,169 | -2.34(-7.86%) |
Sep 02, 2022 | 31.38 | 37.95 | 27.90 | 29.76 | 196,341 | +2.13(+7.71%) |