Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.04	48.12	48.12	48.12	1,477,842	+0.17(+0.35%)
Aug 28, 2014	47.34	48.07	47.29	47.95	1,926,513	+0.52(+1.09%)
Aug 27, 2014	47.26	47.46	46.77	47.44	959,289	+0.35(+0.74%)
Aug 26, 2014	47.12	47.37	47.03	47.09	1,249,420	+0.24(+0.51%)
Aug 25, 2014	46.66	47.00	46.38	46.85	885,749	+0.28(+0.60%)
Aug 22, 2014	46.46	46.73	46.24	46.57	824,727	+0.16(+0.35%)
Aug 21, 2014	46.65	46.85	46.39	46.41	1,105,220	-0.12(-0.26%)
Aug 20, 2014	45.89	46.57	45.82	46.53	967,940	+0.61(+1.33%)
Aug 19, 2014	45.96	46.08	45.78	45.92	1,173,331	-0.05(-0.10%)
Aug 18, 2014	45.84	46.00	45.80	45.96	786,373	+0.35(+0.78%)
Aug 15, 2014	45.85	45.96	45.08	45.61	995,151	-0.06(-0.13%)
Aug 14, 2014	45.21	45.69	45.16	45.67	929,656	+0.62(+1.37%)
Aug 13, 2014	45.02	45.27	44.88	45.05	699,328	+0.17(+0.37%)
Aug 12, 2014	44.80	45.14	44.70	44.88	1,150,238	-0.01(-0.01%)
Aug 11, 2014	44.44	45.23	44.42	44.89	1,276,626	+0.55(+1.24%)
Aug 08, 2014	44.20	44.30	43.84	44.34	1,467,427	+0.13(+0.29%)
Aug 07, 2014	44.42	44.70	44.07	44.22	1,233,401	-0.06(-0.14%)
Aug 06, 2014	44.01	44.38	43.85	44.28	1,266,089	+0.12(+0.27%)
Aug 05, 2014	44.53	44.64	44.03	44.16	2,249,283	-0.61(-1.36%)
Aug 04, 2014	44.33	44.90	44.22	44.76	1,206,518	+0.59(+1.33%)
Aug 01, 2014	44.76	45.24	44.05	44.18	2,388,392	-0.58(-1.30%)
Jul 31, 2014	45.18	45.32	44.67	44.76	1,999,174	-0.56(-1.24%)
Jul 30, 2014	45.25	45.42	44.96	45.32	1,056,696	+0.07(+0.15%)
Jul 29, 2014	45.79	45.91	45.25	45.25	1,180,431	-0.52(-1.13%)
Jul 28, 2014	45.96	45.99	45.57	45.77	910,468	-0.08(-0.18%)
Jul 25, 2014	45.61	46.06	45.55	45.85	1,034,649	+0.20(+0.44%)
Jul 24, 2014	46.32	46.49	45.60	45.65	1,692,153	-0.62(-1.33%)
Jul 23, 2014	46.61	46.71	46.07	46.26	2,271,482	-0.17(-0.37%)
Jul 22, 2014	46.45	46.67	46.08	46.44	1,877,000	+0.92(+2.02%)
Jul 21, 2014	45.73	45.80	45.31	45.52	1,188,861	-0.07(-0.15%)
Jul 18, 2014	44.78	45.63	44.76	45.59	1,250,648	+0.91(+2.04%)
Jul 17, 2014	44.68	45.28	44.53	44.68	1,409,723	+0.17(+0.39%)
Jul 16, 2014	44.26	44.77	44.21	44.50	1,100,528	+0.35(+0.80%)
Jul 15, 2014	43.94	44.25	43.86	44.15	756,844	+0.15(+0.33%)
Jul 14, 2014	44.14	44.26	43.84	44.00	1,416,745	+0.07(+0.15%)
Jul 11, 2014	43.77	44.01	43.55	43.93	810,362	+0.10(+0.23%)
Jul 10, 2014	43.96	44.13	43.70	43.83	956,359	-0.56(-1.27%)
Jul 09, 2014	43.90	44.43	43.68	44.40	1,083,679	+0.66(+1.50%)
Jul 08, 2014	43.77	43.92	43.30	43.74	1,036,898	-0.14(-0.32%)
Jul 07, 2014	44.06	44.06	43.53	43.88	758,497	-0.12(-0.27%)
Jul 03, 2014	44.09	44.00	44.00	44.00	628,262	+0.02(+0.05%)
Jul 02, 2014	43.77	44.23	43.71	43.98	1,219,983	+0.27(+0.61%)
Jul 01, 2014	43.77	43.87	43.57	43.71	714,966	+0.17(+0.40%)
Jun 30, 2014	43.34	43.82	43.13	43.54	1,261,080	+0.47(+1.09%)
Jun 27, 2014	43.06	43.22	42.77	43.07	1,143,244	+0.03(+0.06%)
Jun 26, 2014	42.54	43.21	42.47	43.04	2,126,015	+0.54(+1.28%)
Jun 25, 2014	42.03	42.62	41.95	42.50	1,472,243	+0.56(+1.34%)
Jun 24, 2014	42.16	42.36	41.93	41.94	1,220,958	-0.39(-0.92%)
Jun 23, 2014	42.56	42.59	42.08	42.33	1,129,840	-0.28(-0.66%)
Jun 20, 2014	42.49	42.63	42.27	42.61	1,213,392	+0.31(+0.74%)
Jun 19, 2014	42.35	42.49	42.15	42.29	940,495	+0.01(+0.03%)
Jun 18, 2014	42.00	42.30	41.90	42.28	1,181,056	+0.40(+0.94%)
Jun 17, 2014	42.55	42.55	41.87	41.88	1,329,716	-0.64(-1.50%)
Jun 16, 2014	41.98	42.68	41.90	42.52	1,813,442	+0.60(+1.44%)
Jun 13, 2014	41.50	42.11	41.48	41.92	1,076,834	+0.38(+0.92%)
Jun 12, 2014	41.54	41.60	41.06	41.54	1,519,286	-0.04(-0.10%)
Jun 11, 2014	41.52	41.68	41.39	41.58	856,119	+0.05(+0.13%)
Jun 10, 2014	41.35	41.60	41.24	41.52	1,272,655	+0.29(+0.70%)
Jun 06, 2014	40.66	41.24	40.65	41.24	1,261,923	+0.54(+1.33%)
Jun 05, 2014	40.51	40.81	40.18	40.69	2,100,710	+0.35(+0.88%)
Jun 04, 2014	40.39	40.44	40.03	40.34	1,195,224	-0.11(-0.28%)
Jun 03, 2014	40.24	40.56	40.13	40.45	1,312,541	+0.05(+0.12%)
Jun 02, 2014	40.21	40.57	40.15	40.41	938,242	+0.16(+0.40%)
May 30, 2014	40.06	40.36	39.97	40.25	1,266,192	+0.09(+0.23%)
May 29, 2014	39.99	40.27	39.79	40.15	1,360,917	+0.23(+0.58%)
May 28, 2014	39.79	40.01	39.73	39.92	1,209,658	+0.10(+0.25%)
May 27, 2014	39.88	40.10	39.70	39.82	1,160,985	+0.03(+0.08%)
May 23, 2014	39.55	39.79	39.79	39.79	995,721	+0.09(+0.22%)
May 22, 2014	39.45	39.82	39.25	39.70	539,559	+0.19(+0.48%)
May 21, 2014	39.22	39.55	39.17	39.51	719,291	+0.31(+0.80%)
May 20, 2014	39.18	39.47	39.02	39.20	1,073,148	-0.32(-0.81%)
May 19, 2014	39.33	39.56	39.29	39.52	552,457	+0.21(+0.52%)
May 16, 2014	39.13	39.34	38.95	39.31	1,263,288	+0.25(+0.65%)
May 15, 2014	39.43	39.50	38.88	39.06	1,052,246	-0.31(-0.79%)
May 14, 2014	39.50	39.63	39.33	39.37	1,123,461	-0.13(-0.34%)
May 13, 2014	39.75	39.86	39.40	39.50	1,066,125	-0.26(-0.65%)
May 12, 2014	39.29	39.84	39.28	39.76	1,108,838	+0.68(+1.73%)
May 09, 2014	39.28	39.43	39.04	39.08	1,546,780	-0.25(-0.64%)
May 08, 2014	39.04	39.54	39.02	39.34	1,435,249	+0.39(+0.99%)
May 07, 2014	38.51	39.16	38.43	38.95	1,958,505	+0.38(+0.98%)
May 06, 2014	38.66	38.74	38.47	38.57	1,410,364	-0.04(-0.10%)
May 05, 2014	38.62	38.89	38.48	38.61	1,013,656	-0.10(-0.26%)
May 02, 2014	38.80	39.00	38.64	38.71	970,826	-0.09(-0.24%)
May 01, 2014	38.92	39.08	38.67	38.80	1,059,511	-0.11(-0.27%)
Apr 30, 2014	38.31	39.02	38.25	38.91	2,267,519	+0.50(+1.31%)
Apr 29, 2014	38.66	38.80	38.38	38.41	1,600,650	-0.24(-0.62%)
Apr 28, 2014	38.55	38.76	38.27	38.64	1,124,182	+0.28(+0.73%)
Apr 25, 2014	38.23	38.43	38.11	38.37	1,263,886	-0.07(-0.17%)
Apr 24, 2014	38.21	38.50	37.84	38.43	1,389,980	+0.09(+0.23%)
Apr 23, 2014	38.96	39.27	38.27	38.35	1,807,602	+0.03(+0.09%)
Apr 22, 2014	38.05	38.38	37.98	38.31	1,358,229	+0.33(+0.87%)
Apr 21, 2014	37.64	38.11	37.58	37.98	1,522,745	+0.31(+0.81%)
Apr 17, 2014	37.45	37.67	37.67	37.67	910,374	+0.26(+0.69%)
Apr 16, 2014	36.88	37.46	36.88	37.42	1,137,094	+0.57(+1.55%)
Apr 15, 2014	36.65	37.14	36.39	36.84	1,381,325	+0.20(+0.54%)
Apr 14, 2014	36.51	36.71	36.14	36.65	1,151,945	+0.34(+0.93%)
Apr 11, 2014	36.44	36.59	36.25	36.31	1,158,381	-0.28(-0.76%)
Apr 10, 2014	37.13	37.13	36.57	36.59	1,708,716	-0.62(-1.68%)
Apr 09, 2014	37.22	37.34	37.06	37.21	1,125,416	-0.03(-0.07%)
Apr 08, 2014	36.68	37.32	36.60	37.24	1,896,355	+0.70(+1.91%)
Apr 07, 2014	36.94	37.11	36.51	36.54	1,241,938	-0.63(-1.70%)
Apr 04, 2014	37.48	37.54	37.04	37.17	1,106,828	-0.12(-0.32%)
Apr 03, 2014	37.65	37.75	36.98	37.29	1,048,647	-0.32(-0.85%)
Apr 02, 2014	37.63	37.73	37.38	37.61	1,324,705	+0.10(+0.27%)
Apr 01, 2014	37.43	37.69	37.30	37.51	954,897	+0.16(+0.43%)
Mar 31, 2014	37.15	37.52	37.10	37.35	1,235,217	+0.43(+1.17%)
Mar 28, 2014	36.68	37.06	36.63	36.92	1,207,275	+0.29(+0.78%)
Mar 27, 2014	36.94	36.94	36.42	36.63	1,021,146	-0.11(-0.29%)
Mar 26, 2014	37.14	37.19	36.70	36.74	1,240,768	-0.27(-0.72%)
Mar 25, 2014	37.00	37.16	36.57	37.00	1,572,397	+0.27(+0.72%)
Mar 24, 2014	36.94	37.19	36.47	36.74	1,094,226	-0.19(-0.50%)
Mar 21, 2014	37.18	37.26	36.72	36.92	1,143,088	-0.19(-0.52%)
Mar 20, 2014	37.07	37.34	36.92	37.12	1,047,571	-0.19(-0.50%)
Mar 19, 2014	37.77	37.77	37.13	37.30	867,941	-0.52(-1.37%)
Mar 18, 2014	37.73	38.19	37.73	37.82	1,242,827	+0.19(+0.49%)
Mar 17, 2014	37.21	37.74	37.20	37.63	795,559	+0.51(+1.38%)
Mar 14, 2014	37.39	37.56	37.10	37.12	1,123,134	-0.45(-1.20%)
Mar 13, 2014	38.23	38.23	37.48	37.58	1,472,564	-0.45(-1.17%)
Mar 12, 2014	37.09	38.02	37.02	38.02	1,664,893	+0.73(+1.96%)
Mar 11, 2014	37.40	37.53	37.18	37.29	1,224,429	-0.07(-0.20%)
Mar 10, 2014	37.09	37.44	37.08	37.36	1,034,862	+0.10(+0.27%)
Mar 07, 2014	37.38	37.48	37.08	37.26	1,429,019	-0.19(-0.51%)
Mar 06, 2014	37.69	37.78	37.42	37.46	1,203,852	+0.22(+0.60%)
Mar 05, 2014	37.09	37.30	37.03	37.23	1,102,945	+0.22(+0.59%)
Mar 04, 2014	37.27	37.34	36.98	37.02	1,675,249	-0.05(-0.14%)
Mar 03, 2014	37.03	37.38	36.78	37.07	2,072,106	-0.18(-0.48%)
Feb 28, 2014	36.98	37.59	36.89	37.25	1,516,024	+0.34(+0.91%)
Feb 27, 2014	36.95	37.07	36.73	36.91	1,129,647	+0.03(+0.07%)
Feb 26, 2014	36.78	37.08	36.71	36.88	895,783	+0.17(+0.47%)
Feb 25, 2014	37.04	37.06	36.67	36.71	1,028,736	-0.33(-0.89%)
Feb 24, 2014	36.91	37.26	36.85	37.04	1,198,848	+0.34(+0.93%)
Feb 21, 2014	36.61	36.80	36.57	36.70	931,895	-0.01(-0.02%)
Feb 20, 2014	36.66	36.76	36.39	36.71	1,194,640	+0.07(+0.18%)
Feb 19, 2014	36.64	36.96	36.49	36.64	1,238,320	-0.22(-0.61%)
Feb 18, 2014	37.15	37.25	36.71	36.86	1,430,920	-0.24(-0.66%)
Feb 14, 2014	36.89	37.11	37.11	37.11	905,049	+0.06(+0.16%)
Feb 13, 2014	36.83	37.17	36.56	37.05	1,226,073	+0.10(+0.27%)
Feb 12, 2014	36.66	37.01	36.62	36.95	1,693,987	+0.47(+1.28%)
Feb 11, 2014	36.15	36.66	36.09	36.48	2,475,091	+0.28(+0.78%)
Feb 10, 2014	36.22	36.30	35.97	36.20	1,851,147	+0.01(+0.02%)
Feb 07, 2014	36.10	36.36	35.72	36.19	1,709,377	+0.45(+1.25%)
Feb 06, 2014	35.14	35.97	35.10	35.74	2,084,657	+0.43(+1.23%)
Feb 05, 2014	35.06	35.35	34.72	35.31	1,562,155	+0.03(+0.09%)
Feb 04, 2014	34.97	35.39	34.84	35.28	1,580,760	+0.41(+1.17%)
Feb 03, 2014	35.51	35.87	34.70	34.87	3,300,322	-0.38(-1.07%)
Jan 31, 2014	34.04	35.26	33.65	35.24	2,920,507	+0.28(+0.79%)
Jan 30, 2014	34.54	35.15	34.38	34.97	1,597,585	+0.75(+2.19%)
Jan 29, 2014	34.06	34.74	33.79	34.22	1,472,205	+0.09(+0.27%)
Jan 28, 2014	34.22	34.48	34.07	34.12	1,420,344	-0.20(-0.58%)
Jan 27, 2014	34.54	34.72	34.24	34.32	1,528,628	-0.14(-0.40%)
Jan 24, 2014	35.24	35.60	34.46	34.46	2,056,682	-0.97(-2.73%)
Jan 23, 2014	35.20	35.72	35.12	35.43	1,184,685	+0.11(+0.30%)
Jan 22, 2014	35.37	35.51	35.13	35.32	1,248,180	-0.06(-0.17%)
Jan 21, 2014	35.55	35.60	35.23	35.38	1,011,678	+0.26(+0.73%)
Jan 17, 2014	35.16	35.12	35.12	35.12	1,140,192	-0.23(-0.65%)
Jan 16, 2014	35.72	35.84	34.98	35.35	1,581,269	-0.59(-1.65%)
Jan 15, 2014	35.13	35.97	35.15	35.95	2,104,570	+0.82(+2.33%)
Jan 14, 2014	35.68	35.79	35.04	35.13	1,987,685	-0.56(-1.57%)
Jan 13, 2014	35.95	36.08	35.61	35.69	1,248,857	-0.20(-0.55%)
Jan 10, 2014	35.60	35.94	35.39	35.89	1,670,143	+0.32(+0.91%)
Jan 09, 2014	35.63	35.73	35.13	35.57	2,390,057	-0.17(-0.48%)
Jan 08, 2014	36.26	36.33	35.40	35.74	1,670,746	-0.69(-1.90%)
Jan 07, 2014	36.60	36.73	36.43	36.43	1,300,356	-0.21(-0.58%)
Jan 06, 2014	37.17	37.21	36.60	36.64	1,279,573	-0.58(-1.56%)
Jan 03, 2014	37.38	37.48	37.11	37.22	626,449	+0.05(+0.14%)
Jan 02, 2014	37.54	37.61	37.15	37.17	969,652	-0.40(-1.05%)
Dec 31, 2013	37.43	37.56	37.56	37.56	519,773	+0.20(+0.53%)
Dec 30, 2013	37.30	37.46	37.09	37.36	786,296	+0.05(+0.12%)
Dec 27, 2013	37.64	37.71	37.25	37.32	697,086	-0.30(-0.81%)
Dec 26, 2013	37.54	37.70	37.47	37.62	370,355	+0.19(+0.51%)
Dec 24, 2013	37.56	37.69	37.29	37.43	714,721	+0.00(+0.00%)
Dec 23, 2013	37.58	37.59	37.19	37.43	984,881	+0.33(+0.89%)
Dec 20, 2013	37.11	37.56	37.04	37.10	1,528,662	-0.06(-0.16%)
Dec 19, 2013	36.65	37.19	36.62	37.16	947,314	+0.49(+1.33%)
Dec 18, 2013	36.17	36.71	35.99	36.67	962,259	+0.55(+1.53%)
Dec 17, 2013	36.55	36.57	35.93	36.12	1,001,037	-0.23(-0.63%)
Dec 16, 2013	36.18	36.54	36.13	36.35	1,011,258	+0.29(+0.80%)
Dec 13, 2013	36.28	36.30	35.69	36.06	1,535,566	-0.09(-0.24%)
Dec 12, 2013	35.84	36.26	35.41	36.15	1,225,554	+0.25(+0.70%)
Dec 11, 2013	37.05	37.05	35.79	35.90	1,772,330	-1.06(-2.87%)
Dec 10, 2013	37.00	37.13	36.83	36.96	983,438	-0.13(-0.34%)
Dec 09, 2013	37.26	37.52	36.98	37.08	779,411	-0.14(-0.39%)
Dec 06, 2013	36.94	37.37	36.69	37.23	757,888	+0.72(+1.98%)
Dec 05, 2013	36.38	36.95	36.12	36.50	991,625	+0.12(+0.34%)
Dec 04, 2013	37.04	37.12	36.25	36.38	1,378,962	-0.73(-1.97%)
Dec 03, 2013	37.78	37.77	36.84	37.11	1,347,047	-0.66(-1.75%)
Dec 02, 2013	37.22	37.82	36.81	37.77	1,193,720	+0.99(+2.70%)
Nov 29, 2013	36.63	37.25	36.61	36.78	1,468,270	+0.17(+0.46%)
Nov 27, 2013	36.46	36.79	36.39	36.61	845,472	-0.01(-0.04%)
Nov 26, 2013	37.07	37.07	36.36	36.62	1,758,730	-0.47(-1.26%)
Nov 25, 2013	36.91	37.30	36.84	37.09	1,402,094	+0.15(+0.40%)
Nov 22, 2013	36.49	37.11	36.45	36.94	925,294	+0.35(+0.96%)
Nov 21, 2013	36.55	36.86	36.40	36.59	829,162	-0.02(-0.04%)
Nov 20, 2013	36.41	36.67	36.33	36.61	1,481,821	+0.34(+0.95%)
Nov 19, 2013	36.78	36.93	36.19	36.27	1,781,424	-0.51(-1.39%)
Nov 18, 2013	36.90	37.09	36.71	36.78	1,633,667	+0.00(+0.01%)
Nov 15, 2013	36.84	36.88	36.70	36.77	1,190,247	-0.01(-0.03%)
Nov 14, 2013	36.56	36.90	36.50	36.78	1,432,744	+0.13(+0.35%)
Nov 13, 2013	36.50	36.92	36.49	36.66	1,320,910	+0.10(+0.28%)
Nov 12, 2013	36.54	36.71	36.46	36.56	1,900,583	-0.08(-0.21%)
Nov 11, 2013	36.48	36.80	36.45	36.63	703,114	+0.16(+0.44%)
Nov 08, 2013	36.57	36.64	36.38	36.47	1,061,911	+0.06(+0.17%)
Nov 07, 2013	36.47	36.69	36.28	36.41	1,196,319	+0.04(+0.11%)
Nov 06, 2013	36.26	36.44	36.12	36.37	1,368,446	+0.31(+0.87%)
Nov 05, 2013	36.19	36.24	36.00	36.06	985,980	-0.22(-0.61%)
Nov 04, 2013	36.42	36.70	36.12	36.28	796,080	-0.05(-0.14%)
Nov 01, 2013	36.13	36.63	36.13	36.33	1,410,897	+0.39(+1.09%)
Oct 31, 2013	35.95	36.25	35.81	35.94	1,083,785	+0.15(+0.42%)
Oct 30, 2013	36.06	36.08	35.66	35.79	869,218	-0.14(-0.39%)
Oct 29, 2013	35.98	36.05	35.75	35.93	863,003	+0.21(+0.58%)
Oct 28, 2013	36.04	36.13	35.67	35.72	1,221,380	-0.31(-0.86%)
Oct 25, 2013	36.14	36.20	35.87	36.03	1,272,323	-0.16(-0.45%)
Oct 24, 2013	36.22	36.32	35.99	36.20	1,731,001	+0.11(+0.32%)
Oct 23, 2013	35.57	36.60	35.18	36.08	3,758,845	+1.19(+3.42%)
Oct 22, 2013	34.92	35.03	34.74	34.89	1,360,639	+0.05(+0.15%)
Oct 21, 2013	34.87	34.87	34.57	34.84	1,574,260	-0.05(-0.13%)
Oct 18, 2013	34.56	34.95	34.45	34.88	1,059,457	+0.33(+0.96%)
Oct 17, 2013	34.45	34.57	34.26	34.55	1,250,036	+0.07(+0.20%)
Oct 16, 2013	34.08	34.49	34.07	34.48	1,111,281	+0.15(+0.45%)
Oct 15, 2013	34.28	34.42	34.13	34.33	1,052,633	-0.06(-0.16%)
Oct 14, 2013	34.30	34.50	34.17	34.38	927,307	-0.19(-0.55%)
Oct 11, 2013	34.50	34.60	34.42	34.57	953,231	+0.03(+0.08%)
Oct 10, 2013	34.16	34.64	34.15	34.55	1,459,273	+0.55(+1.62%)
Oct 09, 2013	33.86	34.11	33.82	34.00	1,409,294	+0.17(+0.49%)
Oct 08, 2013	33.94	34.15	33.70	33.83	1,221,086	-0.09(-0.28%)
Oct 07, 2013	33.39	34.07	33.32	33.93	1,512,795	+0.26(+0.77%)
Oct 04, 2013	33.25	33.76	33.17	33.67	1,474,990	+0.20(+0.60%)
Oct 03, 2013	33.91	33.94	33.11	33.47	1,206,037	-0.40(-1.19%)
Oct 02, 2013	33.30	33.88	33.24	33.87	1,453,884	+0.30(+0.91%)
Oct 01, 2013	33.21	33.62	33.21	33.57	1,010,867	+0.43(+1.29%)
Sep 30, 2013	32.99	33.43	32.78	33.14	1,974,474	-0.09(-0.26%)
Sep 27, 2013	32.89	33.34	32.83	33.22	1,493,111	+0.23(+0.68%)
Sep 26, 2013	32.61	33.06	32.53	33.00	1,491,652	+0.38(+1.17%)
Sep 25, 2013	33.02	33.05	32.47	32.62	1,250,715	-0.42(-1.29%)
Sep 24, 2013	33.06	33.21	32.95	33.04	1,015,893	-0.09(-0.26%)
Sep 23, 2013	33.14	33.29	32.99	33.13	1,059,213	-0.04(-0.11%)
Sep 20, 2013	33.50	33.59	33.07	33.16	1,822,958	-0.28(-0.84%)
Sep 19, 2013	33.25	33.57	33.25	33.44	2,292,217	+0.15(+0.44%)
Sep 18, 2013	32.62	33.41	32.61	33.30	2,088,895	+0.58(+1.78%)
Sep 17, 2013	32.54	32.78	32.41	32.71	1,122,648	+0.09(+0.26%)
Sep 16, 2013	32.33	32.74	32.01	32.63	1,857,493	+0.62(+1.95%)
Sep 13, 2013	31.94	32.12	31.89	32.01	1,190,712	+0.11(+0.35%)
Sep 12, 2013	31.88	31.93	31.72	31.89	1,666,734	-0.06(-0.18%)
Sep 11, 2013	31.55	31.96	31.48	31.95	1,088,789	+0.35(+1.12%)
Sep 10, 2013	31.66	31.66	31.47	31.60	992,703	+0.14(+0.46%)
Sep 09, 2013	31.58	31.62	31.26	31.46	1,134,122	-0.05(-0.16%)
Sep 06, 2013	31.66	31.75	31.47	31.50	1,380,342	+0.13(+0.42%)
Sep 05, 2013	31.24	31.38	31.19	31.37	1,580,611	+0.36(+1.17%)
Sep 04, 2013	30.64	31.04	30.59	31.01	1,292,259	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.