Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.25	105.83	97.10	103.19	17,353,584	+6.97(+7.25%)
Aug 30, 2021	96.84	96.84	95.82	96.22	2,415,504	-0.59(-0.61%)
Aug 27, 2021	95.98	97.19	95.83	96.81	1,296,443	+1.05(+1.10%)
Aug 26, 2021	95.07	95.78	94.83	95.76	1,238,574	+0.66(+0.69%)
Aug 25, 2021	94.75	95.40	94.49	95.10	968,096	+0.26(+0.28%)
Aug 24, 2021	94.62	94.92	94.22	94.83	899,206	+0.39(+0.41%)
Aug 23, 2021	93.31	94.64	93.31	94.45	1,330,084	+1.50(+1.61%)
Aug 20, 2021	93.36	93.36	92.41	92.95	1,118,905	-0.46(-0.49%)
Aug 19, 2021	92.33	93.60	92.13	93.40	1,967,484	+0.20(+0.22%)
Aug 18, 2021	92.76	94.33	92.43	93.20	1,347,883	+0.25(+0.27%)
Aug 17, 2021	93.42	93.42	91.83	92.95	2,202,507	-0.60(-0.64%)
Aug 16, 2021	93.97	93.97	93.05	93.54	1,463,561	-0.73(-0.77%)
Aug 13, 2021	94.94	95.04	94.00	94.27	1,007,662	-0.69(-0.73%)
Aug 12, 2021	94.80	95.92	94.76	94.97	1,210,707	+0.15(+0.16%)
Aug 11, 2021	94.68	95.72	94.10	94.82	1,915,924	+0.68(+0.72%)
Aug 10, 2021	96.62	97.08	94.02	94.14	2,894,984	-0.61(-0.65%)
Aug 09, 2021	94.41	95.19	94.18	94.76	1,393,223	+0.13(+0.14%)
Aug 06, 2021	95.33	96.23	94.49	94.62	1,494,485	-0.74(-0.77%)
Aug 05, 2021	95.02	95.45	94.48	95.36	1,332,102	+0.89(+0.94%)
Aug 04, 2021	94.32	94.96	94.11	94.47	1,010,265	-0.16(-0.17%)
Aug 03, 2021	94.54	95.01	94.31	94.63	1,025,817	+0.62(+0.66%)
Aug 02, 2021	95.61	96.31	93.99	94.01	832,348	-1.29(-1.35%)
Jul 30, 2021	93.86	95.33	93.86	95.30	1,614,367	+1.01(+1.07%)
Jul 29, 2021	93.95	95.26	93.95	94.29	1,246,978	+0.94(+1.01%)
Jul 28, 2021	93.54	93.69	92.50	93.35	2,357,667	-0.03(-0.03%)
Jul 27, 2021	91.64	94.00	91.34	93.38	2,246,399	+1.29(+1.40%)
Jul 26, 2021	92.53	92.62	91.70	92.09	1,069,234	-0.81(-0.87%)
Jul 23, 2021	92.28	93.11	91.97	92.90	1,227,692	+0.84(+0.91%)
Jul 22, 2021	92.00	92.76	91.47	92.05	1,790,743	+0.62(+0.68%)
Jul 21, 2021	89.61	92.11	89.54	91.43	2,510,530	+1.68(+1.88%)
Jul 20, 2021	89.14	90.15	88.31	89.75	2,567,792	+0.72(+0.81%)
Jul 19, 2021	90.07	90.25	88.55	89.03	3,410,420	-2.54(-2.78%)
Jul 16, 2021	92.32	92.50	91.04	91.57	1,836,403	-0.65(-0.70%)
Jul 15, 2021	91.58	92.69	90.87	92.22	1,820,289	+0.05(+0.06%)
Jul 14, 2021	92.92	93.00	92.00	92.17	1,156,015	-0.32(-0.34%)
Jul 13, 2021	92.45	92.74	92.10	92.48	1,668,238	-0.29(-0.31%)
Jul 12, 2021	93.83	93.90	92.39	92.77	1,487,429	-1.38(-1.46%)
Jul 09, 2021	92.99	94.39	92.99	94.15	1,866,718	+1.75(+1.90%)
Jul 08, 2021	92.36	94.75	91.84	92.40	5,682,938	-0.62(-0.67%)
Jul 07, 2021	91.25	93.14	91.25	93.02	1,198,806	+1.60(+1.75%)
Jul 06, 2021	92.99	93.21	90.60	91.42	1,390,949	-2.25(-2.41%)
Jul 02, 2021	92.92	94.16	92.69	93.68	1,392,709	+1.02(+1.10%)
Jul 01, 2021	92.69	92.97	92.40	92.66	939,167	+0.09(+0.09%)
Jun 30, 2021	93.11	93.33	92.15	92.57	1,540,106	-0.69(-0.74%)
Jun 29, 2021	92.65	93.42	92.30	93.26	1,073,358	+0.66(+0.71%)
Jun 28, 2021	93.58	93.76	92.41	92.61	981,267	-0.88(-0.94%)
Jun 25, 2021	93.21	93.80	92.97	93.48	873,558	+0.51(+0.55%)
Jun 24, 2021	92.82	93.21	92.33	92.97	1,053,365	+0.56(+0.61%)
Jun 23, 2021	92.90	92.99	92.40	92.41	1,355,713	-0.20(-0.22%)
Jun 22, 2021	92.11	92.90	91.90	92.61	1,220,207	+0.46(+0.50%)
Jun 21, 2021	92.10	92.90	91.48	92.15	1,683,057	+0.32(+0.34%)
Jun 18, 2021	91.77	92.47	91.17	91.83	4,000,541	-1.16(-1.25%)
Jun 17, 2021	94.75	94.95	92.92	92.99	2,646,859	-1.71(-1.81%)
Jun 16, 2021	96.64	96.74	94.62	94.70	3,004,526	-2.01(-2.08%)
Jun 15, 2021	97.26	98.00	96.48	96.71	2,233,865	-0.70(-0.72%)
Jun 14, 2021	96.94	97.43	96.38	97.41	1,591,612	+0.63(+0.65%)
Jun 11, 2021	97.09	97.68	96.74	96.78	1,405,012	+0.08(+0.08%)
Jun 10, 2021	96.89	97.52	96.52	96.70	1,992,224	+0.24(+0.25%)
Jun 09, 2021	96.94	97.47	96.47	96.47	1,705,375	-0.18(-0.18%)
Jun 08, 2021	96.96	97.33	96.14	96.64	1,862,816	+0.28(+0.29%)
Jun 07, 2021	98.03	98.03	96.28	96.36	1,921,814	-1.32(-1.35%)
Jun 04, 2021	97.53	97.86	97.17	97.68	2,863,481	+0.64(+0.66%)
Jun 03, 2021	96.47	97.44	96.47	97.03	1,622,461	+0.13(+0.13%)
Jun 02, 2021	97.88	97.88	96.90	96.90	3,302,706	-0.47(-0.48%)
Jun 01, 2021	98.07	98.44	97.03	97.37	3,971,249	-0.38(-0.39%)
May 28, 2021	96.43	98.44	96.43	97.76	6,235,374	+1.53(+1.59%)
May 27, 2021	94.89	96.41	94.27	96.23	5,017,018	+2.64(+2.82%)
May 26, 2021	91.72	93.72	91.42	93.59	4,375,233	+2.07(+2.26%)
May 25, 2021	89.85	92.10	89.85	91.52	7,116,014	+2.40(+2.69%)
May 24, 2021	90.58	91.02	88.14	89.12	3,219,855	-1.44(-1.59%)
May 21, 2021	92.91	92.96	90.28	90.57	4,895,580	-1.82(-1.97%)
May 20, 2021	92.58	93.19	91.76	92.39	4,163,905	-0.02(-0.02%)
May 19, 2021	93.35	93.65	92.07	92.41	2,368,242	-1.76(-1.87%)
May 18, 2021	94.35	95.32	93.31	94.17	3,494,702	-0.06(-0.06%)
May 17, 2021	93.10	95.65	91.91	94.23	6,489,894	+1.02(+1.10%)
May 14, 2021	96.02	96.05	92.45	93.21	5,581,036	-3.23(-3.35%)
May 13, 2021	96.36	97.36	96.27	96.44	1,912,308	+0.25(+0.26%)
May 12, 2021	97.17	97.67	96.17	96.18	980,864	-1.48(-1.52%)
May 11, 2021	97.64	98.15	96.87	97.67	1,219,470	-0.61(-0.62%)
May 10, 2021	98.02	99.54	97.68	98.28	1,323,776	+0.70(+0.72%)
May 07, 2021	96.10	97.64	94.95	97.57	1,296,749	+1.87(+1.95%)
May 06, 2021	95.90	96.12	94.97	95.71	1,037,692	+0.23(+0.25%)
May 05, 2021	95.29	95.94	94.61	95.47	1,287,897	+1.07(+1.13%)
May 04, 2021	94.99	94.99	93.98	94.40	864,956	-0.35(-0.37%)
May 03, 2021	94.28	95.78	94.08	94.75	1,508,220	+1.27(+1.36%)
Apr 30, 2021	93.89	94.03	93.03	93.48	1,569,783	-0.56(-0.60%)
Apr 29, 2021	95.63	95.74	93.95	94.05	1,455,199	-0.60(-0.63%)
Apr 28, 2021	93.69	94.91	93.46	94.65	3,072,276	+0.86(+0.92%)
Apr 27, 2021	95.29	95.85	93.75	93.79	2,636,741	-1.27(-1.33%)
Apr 26, 2021	94.74	95.61	93.81	95.06	1,895,014	+0.52(+0.55%)
Apr 23, 2021	95.56	99.64	94.31	94.53	2,786,849	-0.91(-0.96%)
Apr 22, 2021	96.08	96.83	94.73	95.45	2,851,979	-0.92(-0.96%)
Apr 21, 2021	96.12	97.82	95.84	96.37	2,777,740	+0.71(+0.74%)
Apr 20, 2021	95.17	97.07	94.06	95.65	7,012,329	-6.93(-6.76%)
Apr 19, 2021	102.92	103.87	102.46	102.58	758,749	-0.56(-0.54%)
Apr 16, 2021	102.20	103.19	101.92	103.14	947,259	+1.16(+1.14%)
Apr 15, 2021	101.97	102.41	101.78	101.98	556,276	+0.41(+0.40%)
Apr 14, 2021	101.69	101.97	101.34	101.57	413,980	-0.10(-0.09%)
Apr 13, 2021	101.64	101.75	100.70	101.66	849,334	+0.05(+0.05%)
Apr 12, 2021	101.67	102.28	101.26	101.61	690,505	-0.43(-0.42%)
Apr 09, 2021	101.02	102.05	100.80	102.04	847,996	+1.22(+1.21%)
Apr 08, 2021	101.57	101.57	100.63	100.82	646,065	-0.43(-0.43%)
Apr 07, 2021	101.35	101.52	100.68	101.25	508,468	-0.06(-0.06%)
Apr 06, 2021	102.64	102.83	101.10	101.32	591,623	-1.36(-1.32%)
Apr 05, 2021	102.67	103.46	102.44	102.67	753,814	+0.41(+0.40%)
Apr 01, 2021	101.23	102.40	100.86	102.26	841,202	+1.55(+1.53%)
Mar 31, 2021	101.29	102.00	100.52	100.72	1,471,541	+0.00(+0.00%)
Mar 30, 2021	101.15	101.43	100.14	100.72	1,171,260	-0.68(-0.67%)
Mar 29, 2021	101.37	102.02	100.49	101.39	1,083,292	-0.07(-0.07%)
Mar 26, 2021	101.66	101.69	100.59	101.46	1,133,348	+0.57(+0.57%)
Mar 25, 2021	100.66	101.38	99.81	100.89	740,085	-0.06(-0.06%)
Mar 24, 2021	99.19	101.56	99.03	100.95	1,394,586	+2.08(+2.10%)
Mar 23, 2021	98.08	99.62	97.86	98.88	1,425,439	+0.61(+0.62%)
Mar 22, 2021	101.43	101.75	98.17	98.27	2,375,288	-3.18(-3.13%)
Mar 19, 2021	102.47	102.86	100.78	101.45	842,468	-1.13(-1.10%)
Mar 18, 2021	102.34	103.64	101.94	102.58	964,861	+0.05(+0.05%)
Mar 17, 2021	102.24	103.00	101.80	102.52	1,136,139	+0.43(+0.43%)
Mar 16, 2021	101.00	102.54	100.66	102.09	1,431,165	+0.75(+0.75%)
Mar 15, 2021	100.36	101.39	99.18	101.33	1,363,704	+0.87(+0.86%)
Mar 12, 2021	100.40	100.48	99.18	100.47	738,829	+0.37(+0.36%)
Mar 11, 2021	100.20	100.86	99.74	100.10	865,215	+0.74(+0.74%)
Mar 10, 2021	98.76	100.23	98.41	99.36	901,078	+1.30(+1.33%)
Mar 09, 2021	98.54	99.56	98.03	98.06	1,915,915	+0.58(+0.60%)
Mar 08, 2021	96.74	98.81	96.64	97.48	915,301	+0.84(+0.87%)
Mar 05, 2021	94.64	96.77	93.86	96.63	1,789,734	+2.92(+3.12%)
Mar 04, 2021	95.66	96.36	93.39	93.71	1,566,133	-2.15(-2.24%)
Mar 03, 2021	96.27	96.40	95.23	95.86	1,267,998	-0.41(-0.43%)
Mar 02, 2021	96.54	97.44	95.77	96.27	1,326,388	+0.04(+0.04%)
Mar 01, 2021	95.00	96.50	94.95	96.23	1,291,455	+2.22(+2.36%)
Feb 26, 2021	95.13	95.13	93.42	94.01	1,762,058	-1.15(-1.21%)
Feb 25, 2021	95.12	96.96	95.12	95.16	1,223,788	+0.00(+0.00%)
Feb 24, 2021	93.29	95.45	92.56	95.16	865,015	+1.51(+1.61%)
Feb 23, 2021	92.52	94.09	91.94	93.66	1,202,715	+1.32(+1.42%)
Feb 22, 2021	93.37	93.53	92.28	92.34	1,086,670	-1.46(-1.56%)
Feb 19, 2021	93.30	94.20	93.08	93.80	991,325	+0.91(+0.98%)
Feb 18, 2021	93.31	93.31	91.86	92.89	786,464	-0.78(-0.84%)
Feb 17, 2021	94.30	94.38	93.22	93.68	655,664	-1.03(-1.09%)
Feb 16, 2021	95.53	95.83	94.15	94.71	949,029	-0.42(-0.44%)
Feb 12, 2021	92.80	95.17	92.53	95.13	909,926	+2.10(+2.26%)
Feb 11, 2021	91.87	94.08	91.87	93.03	987,869	+1.38(+1.51%)
Feb 10, 2021	92.69	92.77	91.23	91.65	745,717	-0.55(-0.60%)
Feb 09, 2021	91.63	92.49	91.28	92.20	1,359,649	+0.72(+0.79%)
Feb 08, 2021	91.35	91.63	90.47	91.47	839,601	+0.22(+0.24%)
Feb 05, 2021	90.76	91.40	90.08	91.25	1,354,249	+1.48(+1.65%)
Feb 04, 2021	90.14	90.18	89.35	89.77	1,322,868	-0.20(-0.22%)
Feb 03, 2021	90.88	91.22	89.91	89.97	769,398	-0.91(-1.00%)
Feb 02, 2021	88.54	91.02	88.54	90.88	901,107	+2.80(+3.18%)
Feb 01, 2021	87.87	88.48	87.07	88.08	1,430,621	+1.08(+1.24%)
Jan 29, 2021	88.89	89.28	86.88	87.00	1,490,534	-2.45(-2.74%)
Jan 28, 2021	87.79	90.54	86.67	89.45	1,904,580	+2.32(+2.66%)
Jan 27, 2021	90.17	90.96	86.94	87.13	1,668,582	-5.05(-5.48%)
Jan 26, 2021	94.24	94.24	92.02	92.18	1,149,664	-0.69(-0.74%)
Jan 25, 2021	91.70	93.25	91.33	92.87	1,169,001	+1.18(+1.28%)
Jan 22, 2021	93.04	93.22	91.62	91.69	775,152	-1.41(-1.51%)
Jan 21, 2021	94.99	95.19	93.05	93.10	682,008	-1.61(-1.70%)
Jan 20, 2021	94.58	94.93	93.76	94.71	653,363	+0.39(+0.41%)
Jan 19, 2021	95.98	96.62	94.30	94.32	683,198	-1.63(-1.70%)
Jan 15, 2021	96.04	96.39	94.84	95.95	574,561	-0.68(-0.70%)
Jan 14, 2021	97.85	98.17	96.44	96.63	637,907	-1.10(-1.13%)
Jan 13, 2021	98.59	98.77	97.48	97.73	682,724	-0.36(-0.37%)
Jan 12, 2021	98.04	98.33	96.83	98.10	705,361	+0.02(+0.02%)
Jan 11, 2021	99.04	99.89	97.97	98.08	1,125,630	-1.73(-1.73%)
Jan 08, 2021	98.20	99.85	98.03	99.81	718,754	+2.00(+2.05%)
Jan 07, 2021	97.61	97.83	96.57	97.80	929,857	+0.65(+0.67%)
Jan 06, 2021	95.39	97.97	94.96	97.15	1,143,894	+1.65(+1.73%)
Jan 05, 2021	93.67	95.62	93.67	95.50	866,256	+1.26(+1.34%)
Jan 04, 2021	95.03	95.40	93.43	94.23	992,926	-0.23(-0.25%)
Dec 31, 2020		94.47	94.47	94.47	1,274,408	+0.35(+0.37%)
Dec 30, 2020	95.09	95.53	94.03	94.11	1,274,408	-0.55(-0.58%)
Dec 29, 2020	95.44	95.97	94.53	94.66	563,898	-0.52(-0.55%)
Dec 28, 2020	94.71	95.42	94.71	95.19	424,584	+0.83(+0.88%)
Dec 24, 2020	93.97	94.57	93.44	94.35	226,754	+0.69(+0.73%)
Dec 23, 2020	94.21	94.31	93.37	93.67	1,403,854	+0.04(+0.05%)
Dec 22, 2020	93.62	93.69	92.64	93.62	686,035	-0.28(-0.29%)
Dec 21, 2020	93.40	94.48	93.24	93.90	679,302	-1.27(-1.34%)
Dec 18, 2020	95.74	95.79	94.58	95.17	632,820	-0.41(-0.43%)
Dec 17, 2020	95.24	96.16	95.24	95.58	597,660	+0.81(+0.85%)
Dec 16, 2020	95.27	95.45	94.27	94.78	544,063	-0.43(-0.45%)
Dec 15, 2020	94.36	95.66	94.21	95.21	660,793	+1.36(+1.45%)
Dec 14, 2020	95.72	95.72	93.85	93.85	715,926	-1.09(-1.15%)
Dec 11, 2020	94.01	94.96	93.74	94.94	426,182	+0.39(+0.41%)
Dec 10, 2020	95.16	95.28	94.41	94.55	557,688	-0.60(-0.63%)
Dec 09, 2020	93.66	95.26	93.65	95.15	646,358	+1.63(+1.75%)
Dec 08, 2020	93.08	94.02	92.79	93.52	563,606	+0.61(+0.65%)
Dec 07, 2020	92.69	93.00	91.50	92.92	629,625	+0.22(+0.24%)
Dec 04, 2020	91.35	92.84	90.98	92.69	874,413	+1.67(+1.83%)
Dec 03, 2020	91.40	91.51	90.30	91.02	1,139,139	+0.32(+0.36%)
Dec 02, 2020	90.69	91.26	90.10	90.70	673,501	-0.09(-0.10%)
Dec 01, 2020	90.67	92.19	90.52	90.79	919,293	-0.40(-0.44%)
Nov 30, 2020	93.05	93.13	91.07	91.19	884,683	-1.95(-2.09%)
Nov 27, 2020	93.94	94.13	92.96	93.15	311,896	-0.89(-0.95%)
Nov 25, 2020	94.20	94.81	93.72	94.04	1,428,948	-0.38(-0.41%)
Nov 24, 2020	93.39	94.68	93.07	94.42	1,037,758	+1.57(+1.69%)
Nov 23, 2020	93.26	93.32	92.12	92.86	923,060	+0.24(+0.26%)
Nov 20, 2020	93.09	93.21	92.17	92.62	580,359	-0.53(-0.57%)
Nov 19, 2020	92.55	93.27	91.92	93.15	529,631	+0.37(+0.39%)
Nov 18, 2020	92.73	93.76	92.36	92.78	668,182	+0.08(+0.08%)
Nov 17, 2020	92.60	92.86	92.14	92.70	1,030,229	-0.32(-0.35%)
Nov 16, 2020	93.29	93.45	92.39	93.03	870,087	+0.58(+0.63%)
Nov 13, 2020	92.46	92.85	91.94	92.45	532,583	+0.61(+0.67%)
Nov 12, 2020	92.45	92.92	91.22	91.83	713,907	-0.76(-0.82%)
Nov 11, 2020	93.49	94.19	92.40	92.59	675,215	-0.34(-0.37%)
Nov 10, 2020	92.00	93.89	91.76	92.93	1,329,182	+1.00(+1.08%)
Nov 09, 2020	92.28	93.09	90.90	91.94	1,345,975	+2.37(+2.64%)
Nov 06, 2020	89.14	90.10	88.76	89.57	889,791	+0.52(+0.58%)
Nov 05, 2020	88.87	89.44	88.31	89.05	1,173,680	+2.16(+2.49%)
Nov 04, 2020	90.05	90.05	86.82	86.88	1,501,939	-2.49(-2.78%)
Nov 03, 2020	88.35	89.76	88.06	89.37	764,540	+2.08(+2.38%)
Nov 02, 2020	85.40	87.45	85.19	87.29	1,077,973	+2.57(+3.04%)
Oct 30, 2020	85.36	85.42	84.07	84.72	1,159,663	-0.92(-1.07%)
Oct 29, 2020	84.97	86.04	84.62	85.64	810,060	+0.44(+0.52%)
Oct 28, 2020	85.38	86.68	85.08	85.20	1,672,752	-1.75(-2.02%)
Oct 27, 2020	87.01	87.80	86.88	86.95	1,043,271	-0.02(-0.02%)
Oct 26, 2020	88.50	88.71	86.36	86.97	786,672	-2.54(-2.84%)
Oct 23, 2020	89.06	89.74	88.73	89.51	779,212	+0.44(+0.50%)
Oct 22, 2020	89.51	90.78	88.84	89.06	1,217,557	-0.37(-0.41%)
Oct 21, 2020	91.16	93.02	89.43	89.43	2,093,062	-6.01(-6.30%)
Oct 20, 2020	94.63	95.88	94.24	95.45	1,021,888	+0.78(+0.82%)
Oct 19, 2020	95.30	95.82	94.34	94.67	782,217	-0.57(-0.60%)
Oct 16, 2020	95.04	96.24	94.97	95.24	849,762	+0.43(+0.45%)
Oct 15, 2020	93.75	94.82	92.93	94.81	511,817	+0.08(+0.08%)
Oct 14, 2020	94.44	95.45	94.37	94.74	766,792	+0.40(+0.42%)
Oct 13, 2020	93.75	94.64	93.15	94.34	659,148	-0.10(-0.11%)
Oct 12, 2020	94.09	95.07	94.08	94.44	488,529	+0.74(+0.79%)
Oct 09, 2020	93.71	94.29	93.46	93.70	453,699	+0.49(+0.53%)
Oct 08, 2020	93.98	94.03	93.03	93.20	504,531	-0.26(-0.28%)
Oct 07, 2020	92.38	93.65	92.38	93.47	569,534	+1.79(+1.95%)
Oct 06, 2020	92.53	92.95	91.38	91.68	850,971	-0.54(-0.58%)
Oct 05, 2020	91.40	92.33	90.94	92.22	591,133	+1.39(+1.53%)
Oct 02, 2020	89.41	91.58	89.32	90.83	957,758	+0.16(+0.18%)
Oct 01, 2020	91.11	91.16	90.23	90.67	770,514	-0.03(-0.03%)
Sep 30, 2020	91.13	91.54	90.43	90.69	858,103	+0.09(+0.09%)
Sep 29, 2020	90.85	91.18	89.75	90.61	847,810	-0.19(-0.21%)
Sep 28, 2020	91.38	91.54	90.70	90.79	737,081	+0.38(+0.42%)
Sep 25, 2020	89.46	90.64	89.41	90.41	643,161	+0.11(+0.12%)
Sep 24, 2020	89.00	90.87	89.00	90.30	737,784	+0.95(+1.07%)
Sep 23, 2020	89.98	90.66	89.11	89.35	467,244	-0.22(-0.25%)
Sep 22, 2020	88.38	90.00	88.03	89.57	648,415	+1.56(+1.77%)
Sep 21, 2020	88.08	88.46	86.95	88.01	627,854	-1.55(-1.73%)
Sep 18, 2020	91.55	91.55	89.53	89.56	646,213	-1.67(-1.83%)
Sep 17, 2020	89.09	91.82	88.97	91.23	708,455	+1.24(+1.37%)
Sep 16, 2020	92.51	92.67	89.98	89.99	795,372	-2.08(-2.26%)
Sep 15, 2020	91.84	92.95	91.69	92.07	771,995	+1.07(+1.18%)
Sep 14, 2020	90.17	91.19	89.92	91.00	590,794	+1.22(+1.36%)
Sep 11, 2020	88.82	89.98	88.75	89.78	643,866	+1.43(+1.62%)
Sep 10, 2020	89.17	89.52	88.03	88.35	751,823	-0.41(-0.46%)
Sep 09, 2020	87.38	89.29	87.38	88.76	670,620	+2.16(+2.50%)
Sep 08, 2020	86.88	87.97	86.44	86.59	744,195	-0.83(-0.94%)
Sep 04, 2020	87.75	88.57	86.74	87.42	780,966	-0.03(-0.04%)
Sep 03, 2020	88.39	88.79	86.95	87.45	743,870	-1.16(-1.31%)
Sep 02, 2020	89.28	89.87	88.03	88.62	1,178,281	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.