Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	67.70	68.65	67.70	68.56	656,200	+0.94(+1.39%)
Aug 30, 2004	68.36	68.36	67.55	67.62	373,200	-0.90(-1.31%)
Aug 27, 2004	68.60	68.93	68.40	68.52	453,400	+0.19(+0.28%)
Aug 26, 2004	68.13	68.69	68.00	68.33	413,800	+0.33(+0.49%)
Aug 25, 2004	67.73	68.32	67.31	68.00	578,400	+0.02(+0.03%)
Aug 24, 2004	68.45	68.87	67.72	67.98	893,400	+0.06(+0.09%)
Aug 23, 2004	68.37	68.45	67.92	67.92	634,400	-0.41(-0.60%)
Aug 20, 2004	68.30	68.50	68.09	68.33	683,000	+0.03(+0.04%)
Aug 19, 2004	68.20	68.49	68.01	68.30	778,200	+34.20(+100.26%)
Aug 16, 2004	33.20	34.10	33.12	34.10	460,900	+0.85(+2.57%)
Aug 13, 2004	33.39	33.48	33.12	33.25	351,400	-0.16(-0.48%)
Aug 12, 2004	33.50	33.59	33.17	33.41	716,500	-0.44(-1.29%)
Aug 11, 2004	33.70	33.94	33.53	33.84	449,300	+0.02(+0.06%)
Aug 10, 2004	33.53	33.91	33.27	33.83	754,300	+0.28(+0.83%)
Aug 09, 2004	33.63	33.78	33.52	33.55	231,400	-0.12(-0.36%)
Aug 06, 2004	33.62	34.08	33.55	33.66	679,300	+0.10(+0.31%)
Aug 05, 2004	34.45	34.46	33.55	33.56	924,900	-1.00(-2.89%)
Aug 04, 2004	34.77	34.82	34.33	34.56	559,100	-0.26(-0.75%)
Aug 03, 2004	34.50	34.88	34.38	34.82	1,116,700	-0.15(-0.43%)
Aug 02, 2004	34.04	35.57	33.60	34.97	2,715,900	+0.92(+2.70%)
Jul 30, 2004	32.95	34.05	32.79	34.05	1,330,700	+1.20(+3.67%)
Jul 29, 2004	32.85	33.17	32.55	32.84	434,500	-0.10(-0.30%)
Jul 28, 2004	32.38	32.98	32.30	32.95	882,600	-0.05(-0.14%)
Jul 27, 2004	32.75	33.10	32.74	32.99	435,500	+0.50(+1.54%)
Jul 26, 2004	32.59	32.80	32.32	32.49	210,000	-0.09(-0.29%)
Jul 23, 2004	33.02	33.05	32.59	32.59	397,600	-0.31(-0.94%)
Jul 22, 2004	32.79	33.09	32.62	32.90	388,100	+0.09(+0.26%)
Jul 21, 2004	33.20	33.47	32.77	32.81	298,900	-0.31(-0.94%)
Jul 20, 2004	32.80	33.27	32.70	33.12	602,400	+0.42(+1.30%)
Jul 19, 2004	32.58	32.92	32.53	32.70	297,000	+0.07(+0.21%)
Jul 16, 2004	32.60	32.74	32.36	32.62	377,500	+0.10(+0.31%)
Jul 15, 2004	32.58	32.72	32.45	32.52	388,100	-0.08(-0.23%)
Jul 14, 2004	32.62	32.95	32.37	32.60	304,600	-0.14(-0.44%)
Jul 13, 2004	32.61	32.82	32.55	32.74	218,000	+0.09(+0.26%)
Jul 12, 2004	32.72	32.83	32.45	32.66	278,800	-0.06(-0.17%)
Jul 09, 2004	32.95	33.17	32.67	32.72	377,300	-0.23(-0.70%)
Jul 08, 2004	32.92	33.09	32.81	32.95	476,600	-0.05(-0.17%)
Jul 07, 2004	32.55	33.04	32.55	33.00	813,300	+0.37(+1.13%)
Jul 06, 2004	32.70	32.84	32.48	32.63	452,700	-0.25(-0.76%)
Jul 02, 2004	32.95	33.00	32.73	32.88	341,300	-0.06(-0.20%)
Jul 01, 2004	32.33	33.04	32.30	32.95	963,200	+0.62(+1.90%)
Jun 30, 2004	32.55	32.59	32.33	32.33	559,400	-0.07(-0.22%)
Jun 29, 2004	32.38	32.49	32.30	32.40	394,600	+0.06(+0.19%)
Jun 28, 2004	32.50	32.62	32.23	32.34	643,900	-0.08(-0.25%)
Jun 25, 2004	32.67	32.67	32.38	32.42	464,200	-0.18(-0.57%)
Jun 24, 2004	32.90	32.98	32.48	32.60	922,300	-0.16(-0.47%)
Jun 23, 2004	32.80	32.83	32.42	32.76	469,700	-0.04(-0.12%)
Jun 22, 2004	32.77	32.85	32.41	32.80	517,900	-0.15(-0.46%)
Jun 21, 2004	32.73	33.03	32.65	32.95	336,000	+0.19(+0.58%)
Jun 18, 2004	32.48	33.07	32.42	32.76	418,700	+0.07(+0.23%)
Jun 17, 2004	33.15	33.15	32.58	32.69	611,000	-0.46(-1.39%)
Jun 16, 2004	33.16	33.30	32.88	33.15	270,900	+0.07(+0.20%)
Jun 15, 2004	32.87	33.40	32.80	33.08	509,400	+0.53(+1.64%)
Jun 14, 2004	32.99	32.99	32.35	32.55	629,900	-0.45(-1.38%)
Jun 10, 2004	33.16	33.16	32.84	33.00	424,800	-0.16(-0.47%)
Jun 09, 2004	33.27	33.48	33.06	33.16	389,200	-0.28(-0.84%)
Jun 08, 2004	32.74	33.44	32.73	33.44	598,400	+0.59(+1.80%)
Jun 07, 2004	32.97	32.97	32.66	32.84	434,000	-0.05(-0.14%)
Jun 04, 2004	32.75	33.10	32.62	32.89	379,800	+0.24(+0.75%)
Jun 03, 2004	33.03	33.03	32.62	32.65	512,700	-0.39(-1.20%)
Jun 02, 2004	32.75	33.20	32.60	33.04	879,100	+0.41(+1.27%)
Jun 01, 2004	32.70	32.73	32.45	32.62	654,500	-0.07(-0.21%)
May 28, 2004	32.72	32.80	32.55	32.70	360,000	-0.02(-0.08%)
May 27, 2004	32.84	32.93	32.69	32.72	448,200	-0.12(-0.37%)
May 26, 2004	32.60	32.98	32.60	32.84	550,300	+0.03(+0.09%)
May 25, 2004	32.38	32.81	32.18	32.81	811,100	+0.51(+1.56%)
May 24, 2004	32.10	32.58	32.03	32.30	700,200	+0.33(+1.03%)
May 21, 2004	32.48	32.50	31.95	31.98	1,132,400	-0.45(-1.37%)
May 20, 2004	32.54	32.67	32.41	32.42	614,600	-0.12(-0.37%)
May 19, 2004	32.45	32.88	32.44	32.54	739,300	+0.09(+0.28%)
May 18, 2004	31.75	32.49	31.75	32.45	734,500	+0.66(+2.08%)
May 17, 2004	31.25	31.97	31.20	31.79	704,300	-0.06(-0.19%)
May 14, 2004	31.40	31.97	31.39	31.85	598,600	+0.21(+0.68%)
May 13, 2004	31.68	32.08	31.57	31.64	871,300	-0.29(-0.91%)
May 12, 2004	31.43	31.95	31.32	31.93	514,900	+0.27(+0.84%)
May 11, 2004	31.55	31.77	31.45	31.66	565,300	-0.05(-0.16%)
May 10, 2004	31.11	31.89	30.87	31.71	954,600	+0.48(+1.52%)
May 07, 2004	32.29	32.44	31.23	31.23	940,200	-1.36(-4.16%)
May 06, 2004	32.48	32.70	32.25	32.59	434,500	+0.01(+0.03%)
May 05, 2004	32.76	32.95	32.52	32.58	512,900	-0.01(-0.02%)
May 04, 2004	32.94	32.94	32.47	32.59	927,600	-0.36(-1.09%)
May 03, 2004	32.26	32.99	32.20	32.95	963,200	+0.69(+2.14%)
Apr 30, 2004	32.33	32.44	31.80	32.26	661,700	+0.26(+0.80%)
Apr 29, 2004	32.37	32.59	31.84	32.00	767,100	-0.35(-1.08%)
Apr 28, 2004	34.10	34.44	32.35	32.35	942,900	-1.25(-3.73%)
Apr 27, 2004	33.29	33.70	33.16	33.60	505,800	+0.44(+1.33%)
Apr 26, 2004	33.25	33.43	33.12	33.16	375,600	-0.05(-0.15%)
Apr 23, 2004	33.38	33.41	33.12	33.22	392,700	-0.43(-1.29%)
Apr 22, 2004	32.75	33.83	32.75	33.65	662,800	+0.95(+2.91%)
Apr 21, 2004	33.26	33.28	32.70	32.70	765,800	-0.61(-1.85%)
Apr 20, 2004	33.26	34.19	33.26	33.31	835,900	+0.02(+0.08%)
Apr 19, 2004	33.49	33.59	33.11	33.29	393,400	-0.20(-0.58%)
Apr 16, 2004	33.25	33.57	32.95	33.48	980,100	+0.36(+1.09%)
Apr 15, 2004	33.03	33.42	33.00	33.12	623,700	+0.09(+0.27%)
Apr 14, 2004	33.52	33.52	32.77	33.03	937,800	-0.62(-1.83%)
Apr 13, 2004	34.40	34.40	33.50	33.65	831,200	-0.75(-2.17%)
Apr 12, 2004	34.70	34.83	34.38	34.40	309,400	-0.31(-0.89%)
Apr 08, 2004	34.48	34.92	34.46	34.70	612,000	+0.35(+1.03%)
Apr 07, 2004	34.32	34.60	34.29	34.35	455,700	-0.21(-0.62%)
Apr 06, 2004	34.00	34.56	33.94	34.56	567,000	+0.56(+1.66%)
Apr 05, 2004	34.45	34.45	33.44	34.00	1,235,000	-0.45(-1.31%)
Apr 02, 2004	35.33	35.33	34.41	34.45	989,900	-0.87(-2.46%)
Apr 01, 2004	35.50	35.50	35.19	35.32	947,300	-0.08(-0.23%)
Mar 31, 2004	35.32	35.50	35.30	35.40	516,100	+0.04(+0.11%)
Mar 30, 2004	35.23	35.43	35.11	35.36	263,000	+0.25(+0.71%)
Mar 29, 2004	34.73	35.16	34.73	35.11	254,200	+0.20(+0.59%)
Mar 26, 2004	34.73	35.12	34.62	34.91	285,400	+0.13(+0.37%)
Mar 25, 2004	34.92	34.95	34.65	34.77	431,700	-0.11(-0.30%)
Mar 24, 2004	34.94	35.12	34.82	34.88	546,000	-0.08(-0.23%)
Mar 23, 2004	35.00	35.18	34.72	34.96	501,400	+0.06(+0.19%)
Mar 22, 2004	34.85	34.91	34.37	34.90	493,800	+0.05(+0.14%)
Mar 19, 2004	35.17	35.20	34.78	34.84	485,900	-0.33(-0.92%)
Mar 18, 2004	34.44	35.32	34.34	35.17	719,300	+0.83(+2.40%)
Mar 17, 2004	34.06	34.48	34.02	34.34	320,800	+0.23(+0.67%)
Mar 16, 2004	33.74	34.16	33.74	34.12	467,000	+0.42(+1.25%)
Mar 15, 2004	34.30	34.30	33.69	33.70	451,900	-0.69(-2.01%)
Mar 12, 2004	33.73	34.49	33.62	34.38	495,900	+0.43(+1.28%)
Mar 11, 2004	34.20	34.34	33.88	33.95	460,000	-0.27(-0.77%)
Mar 10, 2004	34.41	34.67	34.15	34.22	462,200	+0.09(+0.26%)
Mar 09, 2004	34.15	34.20	33.99	34.12	438,700	+0.00(+0.00%)
Mar 08, 2004	34.48	34.49	34.12	34.12	357,600	-0.45(-1.30%)
Mar 05, 2004	33.95	34.67	33.83	34.58	760,900	+0.71(+2.08%)
Mar 04, 2004	33.25	33.91	33.09	33.87	421,800	+0.62(+1.86%)
Mar 03, 2004	33.24	33.45	33.14	33.25	332,900	-0.05(-0.14%)
Mar 02, 2004	33.25	33.42	33.13	33.30	473,000	+0.05(+0.14%)
Mar 01, 2004	33.45	33.70	33.13	33.25	408,900	-0.18(-0.54%)
Feb 27, 2004	32.60	33.56	32.55	33.43	659,000	+0.80(+2.44%)
Feb 26, 2004	32.70	32.84	32.50	32.63	292,800	-0.02(-0.08%)
Feb 25, 2004	32.52	32.83	32.51	32.66	334,900	+0.17(+0.52%)
Feb 24, 2004	32.69	32.69	32.29	32.49	465,400	-0.20(-0.60%)
Feb 23, 2004	32.77	32.84	32.48	32.69	387,800	-0.06(-0.18%)
Feb 20, 2004	33.33	33.49	32.59	32.74	452,500	-0.34(-1.01%)
Feb 19, 2004	32.75	33.48	32.75	33.08	661,800	+0.45(+1.38%)
Feb 18, 2004	32.73	32.95	32.54	32.63	385,200	-0.36(-1.09%)
Feb 17, 2004	33.00	33.05	32.73	32.99	256,000	+0.48(+1.48%)
Feb 13, 2004	32.57	32.83	32.43	32.51	294,900	-0.19(-0.57%)
Feb 12, 2004	32.55	32.90	32.52	32.70	286,900	-0.02(-0.08%)
Feb 11, 2004	32.16	32.78	32.02	32.72	596,100	+0.56(+1.74%)
Feb 10, 2004	32.00	32.39	31.80	32.16	618,500	+0.06(+0.19%)
Feb 09, 2004	32.35	32.74	32.07	32.10	660,900	-0.60(-1.83%)
Feb 06, 2004	31.77	32.80	31.71	32.70	1,350,500	+1.65(+5.31%)
Feb 05, 2004	31.45	31.49	30.93	31.05	1,023,200	-0.50(-1.58%)
Feb 04, 2004	31.70	31.75	31.40	31.55	630,400	-0.15(-0.47%)
Feb 03, 2004	31.79	31.84	31.34	31.70	570,600	-0.09(-0.27%)
Feb 02, 2004	31.93	32.15	31.52	31.79	788,400	-0.16(-0.50%)
Jan 30, 2004	31.23	32.01	31.19	31.95	651,500	+0.61(+1.95%)
Jan 29, 2004	31.00	31.39	30.68	31.34	698,700	+0.12(+0.40%)
Jan 28, 2004	31.18	31.52	31.12	31.21	685,800	-0.04(-0.13%)
Jan 27, 2004	31.09	31.29	31.00	31.25	355,500	+0.29(+0.94%)
Jan 26, 2004	30.79	30.98	30.41	30.96	341,800	+0.21(+0.68%)
Jan 23, 2004	30.95	31.10	30.54	30.75	293,000	-0.11(-0.36%)
Jan 22, 2004	30.52	30.92	30.48	30.86	417,900	+0.38(+1.23%)
Jan 21, 2004	30.25	30.67	30.19	30.48	542,300	+0.14(+0.48%)
Jan 20, 2004	30.43	30.61	30.24	30.34	325,800	-0.19(-0.62%)
Jan 16, 2004	30.48	30.60	30.39	30.53	613,900	+0.08(+0.26%)
Jan 15, 2004	30.68	30.89	30.45	30.45	453,500	-0.25(-0.83%)
Jan 14, 2004	30.30	30.81	30.27	30.70	564,900	+0.53(+1.76%)
Jan 13, 2004	30.10	30.30	30.00	30.18	666,200	+0.12(+0.42%)
Jan 12, 2004	30.09	30.21	29.88	30.05	807,400	+0.05(+0.17%)
Jan 09, 2004	29.91	30.25	29.84	30.00	656,300	+0.05(+0.18%)
Jan 08, 2004	29.93	30.18	29.89	29.95	1,153,500	-0.18(-0.60%)
Jan 07, 2004	30.25	30.33	30.05	30.12	887,700	-0.27(-0.90%)
Jan 06, 2004	30.32	30.43	30.08	30.40	532,900	+0.08(+0.26%)
Jan 05, 2004	30.25	30.48	30.04	30.32	702,700	+0.07(+0.23%)
Jan 02, 2004	30.26	30.65	30.17	30.25	424,200	-0.02(-0.08%)
Dec 31, 2003	30.12	30.43	30.07	30.27	384,700	-0.01(-0.02%)
Dec 30, 2003	30.05	30.29	29.95	30.28	679,600	+0.18(+0.60%)
Dec 29, 2003	30.02	30.25	30.02	30.10	386,900	+0.10(+0.33%)
Dec 26, 2003	30.01	30.07	29.95	30.00	92,200	-0.02(-0.05%)
Dec 24, 2003	29.88	30.11	29.86	30.02	133,500	-0.02(-0.05%)
Dec 23, 2003	30.14	30.24	29.97	30.03	436,400	-0.05(-0.18%)
Dec 22, 2003	29.47	30.12	29.43	30.09	700,400	+0.62(+2.09%)
Dec 19, 2003	29.18	29.50	29.00	29.47	512,100	+0.37(+1.27%)
Dec 18, 2003	29.02	29.23	28.97	29.10	432,000	+0.11(+0.36%)
Dec 17, 2003	29.07	29.08	28.79	29.00	392,200	-0.12(-0.41%)
Dec 16, 2003	28.69	29.11	28.69	29.11	393,100	+0.38(+1.34%)
Dec 15, 2003	29.23	29.25	28.68	28.73	470,500	-0.36(-1.24%)
Dec 12, 2003	28.95	29.09	28.84	29.09	276,200	+0.13(+0.45%)
Dec 11, 2003	28.71	29.00	28.71	28.96	314,000	+0.25(+0.87%)
Dec 10, 2003	28.54	28.81	28.54	28.71	676,800	+0.18(+0.61%)
Dec 09, 2003	28.93	28.93	28.48	28.54	300,900	-0.27(-0.95%)
Dec 08, 2003	28.77	28.98	28.62	28.81	314,700	+0.00(+0.00%)
Dec 05, 2003	28.75	28.91	28.41	28.81	244,400	+0.01(+0.05%)
Dec 04, 2003	29.12	29.12	28.80	28.80	365,900	-0.26(-0.89%)
Dec 03, 2003	28.84	29.29	28.82	29.05	545,800	+0.34(+1.18%)
Dec 02, 2003	28.85	28.93	28.68	28.71	453,700	-0.12(-0.43%)
Dec 01, 2003	28.68	28.90	28.64	28.84	348,600	+0.20(+0.70%)
Nov 28, 2003	28.62	28.73	28.41	28.64	106,900	-0.05(-0.19%)
Nov 26, 2003	28.91	28.91	28.45	28.70	273,600	-0.09(-0.30%)
Nov 25, 2003	28.40	28.96	28.36	28.78	305,100	+0.29(+1.00%)
Nov 24, 2003	28.12	28.79	28.12	28.50	349,100	+0.12(+0.44%)
Nov 21, 2003	28.16	28.48	28.21	28.37	211,600	+0.21(+0.75%)
Nov 20, 2003	27.88	28.36	27.81	28.16	505,500	+0.00(+0.02%)
Nov 19, 2003	28.12	28.31	27.98	28.16	292,100	+0.04(+0.14%)
Nov 18, 2003	28.54	28.80	28.08	28.11	331,900	-0.48(-1.66%)
Nov 17, 2003	28.50	28.68	28.30	28.59	314,600	+0.04(+0.12%)
Nov 14, 2003	28.91	28.93	28.57	28.55	467,500	-0.25(-0.85%)
Nov 13, 2003	28.79	28.91	28.55	28.80	462,200	+0.03(+0.09%)
Nov 12, 2003	28.38	28.84	28.38	28.77	776,300	+0.38(+1.32%)
Nov 11, 2003	28.62	28.62	28.36	28.40	266,100	-0.23(-0.79%)
Nov 10, 2003	28.90	28.90	28.54	28.62	494,100	-0.25(-0.88%)
Nov 07, 2003	28.93	29.02	28.86	28.88	434,400	-0.10(-0.35%)
Nov 06, 2003	28.90	29.02	28.73	28.98	341,100	+0.04(+0.14%)
Nov 05, 2003	29.00	28.98	28.88	28.94	408,300	-0.07(-0.24%)
Nov 04, 2003	29.00	29.04	28.82	29.01	685,200	-0.22(-0.77%)
Nov 03, 2003	28.91	29.34	28.99	29.23	476,300	+0.32(+1.11%)
Oct 31, 2003	28.93	28.95	28.83	28.91	423,400	+0.04(+0.14%)
Oct 30, 2003	29.10	29.10	28.86	28.88	486,300	-0.04(-0.14%)
Oct 29, 2003	29.04	29.55	28.70	28.91	839,900	-0.05(-0.16%)
Oct 28, 2003	28.35	28.96	28.15	28.96	856,800	+0.97(+3.47%)
Oct 27, 2003	27.95	28.32	27.79	27.99	677,800	+0.06(+0.21%)
Oct 24, 2003	27.88	27.95	27.59	27.93	307,400	+0.05(+0.20%)
Oct 23, 2003	28.00	28.25	27.82	27.88	362,900	-0.18(-0.62%)
Oct 22, 2003	28.00	28.15	27.89	28.05	330,300	+0.00(+0.02%)
Oct 21, 2003	28.30	28.30	27.96	28.05	482,700	-0.30(-1.08%)
Oct 20, 2003	28.22	28.33	28.16	28.35	323,700	+0.03(+0.11%)
Oct 17, 2003	28.50	28.62	28.18	28.32	421,200	-0.02(-0.09%)
Oct 16, 2003	28.18	28.29	27.85	28.34	541,100	+0.19(+0.67%)
Oct 15, 2003	28.34	28.50	28.13	28.16	1,091,200	-0.18(-0.64%)
Oct 14, 2003	28.80	28.90	28.34	28.34	2,091,000	-1.50(-5.04%)
Oct 13, 2003	29.75	30.04	29.56	29.84	456,000	+0.09(+0.32%)
Oct 10, 2003	29.38	29.84	29.34	29.75	497,200	+0.43(+1.45%)
Oct 09, 2003	29.17	29.45	29.12	29.32	591,900	+0.38(+1.30%)
Oct 08, 2003	28.88	29.02	28.71	28.95	342,200	+0.01(+0.03%)
Oct 07, 2003	28.67	28.98	28.48	28.93	539,800	+0.26(+0.92%)
Oct 06, 2003	28.44	28.70	28.25	28.67	457,600	+0.23(+0.81%)
Oct 03, 2003	28.40	28.68	28.32	28.44	627,900	+0.21(+0.74%)
Oct 02, 2003	27.96	28.23	27.95	28.23	438,000	+0.23(+0.84%)
Oct 01, 2003	27.50	28.00	27.43	28.00	432,200	+0.51(+1.86%)
Sep 30, 2003	27.48	27.61	27.27	27.48	572,300	-0.14(-0.52%)
Sep 29, 2003	27.38	28.05	27.26	27.63	646,100	+0.18(+0.66%)
Sep 26, 2003	27.33	27.48	27.23	27.45	572,300	+0.18(+0.64%)
Sep 25, 2003	27.35	27.50	27.27	27.27	435,700	-0.01(-0.04%)
Sep 24, 2003	27.40	27.49	27.20	27.29	727,200	+0.07(+0.26%)
Sep 23, 2003	27.14	27.12	27.00	27.21	494,300	+0.07(+0.28%)
Sep 22, 2003	26.95	27.23	26.86	27.14	536,400	+0.07(+0.24%)
Sep 19, 2003	26.70	27.07	26.68	27.07	661,100	+0.40(+1.50%)
Sep 18, 2003	26.30	26.86	26.27	26.68	489,600	+0.34(+1.29%)
Sep 17, 2003	26.15	26.34	26.09	26.34	441,700	+0.19(+0.71%)
Sep 16, 2003	26.02	26.30	25.89	26.15	685,200	+0.18(+0.71%)
Sep 15, 2003	25.82	26.09	25.82	25.96	485,600	+0.00(+0.00%)
Sep 12, 2003	25.75	26.01	25.70	25.96	496,300	+0.14(+0.54%)
Sep 11, 2003	25.84	25.98	25.73	25.82	744,000	+0.02(+0.08%)
Sep 10, 2003	25.86	26.17	25.71	25.80	665,400	+0.00(+0.00%)
Sep 09, 2003	26.18	26.21	25.72	25.80	1,188,900	-0.50(-1.88%)
Sep 08, 2003	26.49	26.62	26.24	26.30	392,800	-0.07(-0.27%)
Sep 05, 2003	26.55	26.70	26.26	26.37	346,600	-0.27(-1.01%)
Sep 04, 2003	26.66	26.71	26.42	26.64	351,600	-0.02(-0.09%)
Sep 03, 2003	26.41	26.80	26.34	26.66	588,400	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.