Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.83	104.38	102.26	102.31	841,035	-2.08(-1.99%)
Aug 28, 2015	104.57	104.73	103.45	104.39	872,035	-0.18(-0.17%)
Aug 27, 2015	103.55	104.86	102.75	104.57	1,264,090	+2.05(+2.00%)
Aug 26, 2015	100.84	102.77	98.84	102.52	1,256,776	+3.58(+3.62%)
Aug 25, 2015	102.20	104.89	98.82	98.94	1,809,626	-0.53(-0.53%)
Aug 24, 2015	98.33	103.00	96.00	99.47	1,831,411	-4.16(-4.01%)
Aug 21, 2015	107.00	107.56	103.58	103.63	1,258,596	-3.94(-3.66%)
Aug 20, 2015	109.53	109.53	107.54	107.57	788,874	-3.03(-2.74%)
Aug 19, 2015	110.76	111.48	109.84	110.60	620,028	-0.38(-0.34%)
Aug 18, 2015	110.97	111.69	110.76	110.98	397,153	-0.30(-0.27%)
Aug 17, 2015	110.11	111.35	109.53	111.28	475,483	+0.47(+0.42%)
Aug 14, 2015	110.06	111.50	110.06	110.81	804,172	+0.63(+0.57%)
Aug 13, 2015	109.66	110.61	109.24	110.18	711,461	+0.75(+0.69%)
Aug 12, 2015	109.61	110.05	108.01	109.43	886,426	-1.11(-1.00%)
Aug 11, 2015	110.83	111.44	110.21	110.54	511,233	-1.13(-1.01%)
Aug 10, 2015	110.66	111.74	110.54	111.67	630,790	+1.86(+1.69%)
Aug 07, 2015	110.31	110.34	109.28	109.81	509,948	-0.50(-0.45%)
Aug 06, 2015	111.87	111.87	110.14	110.31	573,239	-1.49(-1.33%)
Aug 05, 2015	111.80	112.58	111.34	111.80	732,470	+0.61(+0.55%)
Aug 04, 2015	110.40	111.76	110.40	111.19	544,689	+0.57(+0.52%)
Aug 03, 2015	110.66	110.66	109.34	110.62	837,850	+0.19(+0.17%)
Jul 31, 2015	111.78	111.93	110.32	110.43	729,420	-1.10(-0.99%)
Jul 30, 2015	110.21	111.76	109.73	111.53	643,481	+1.20(+1.09%)
Jul 29, 2015	109.93	110.50	109.38	110.33	669,132	+0.58(+0.53%)
Jul 28, 2015	111.06	111.06	109.36	109.75	653,856	-0.57(-0.52%)
Jul 27, 2015	111.56	111.92	109.83	110.32	1,394,171	-1.50(-1.34%)
Jul 24, 2015	111.27	113.44	111.02	111.82	994,421	+0.06(+0.05%)
Jul 23, 2015	112.46	112.74	111.23	111.76	869,003	-0.61(-0.54%)
Jul 22, 2015	111.90	112.87	111.73	112.37	726,928	+0.06(+0.05%)
Jul 21, 2015	113.10	113.86	112.04	112.31	880,549	-0.59(-0.52%)
Jul 20, 2015	112.87	113.54	112.38	112.90	641,379	+0.16(+0.14%)
Jul 17, 2015	112.72	112.97	112.08	112.74	536,725	-0.01(-0.01%)
Jul 16, 2015	112.99	113.33	112.70	112.75	853,380	+0.42(+0.37%)
Jul 15, 2015	112.05	112.40	111.53	112.33	756,151	+0.23(+0.21%)
Jul 14, 2015	111.32	112.48	110.94	112.10	482,952	+0.92(+0.83%)
Jul 13, 2015	111.48	111.70	110.72	111.18	633,059	+0.70(+0.63%)
Jul 10, 2015	109.44	110.80	108.71	110.48	797,382	+2.10(+1.94%)
Jul 09, 2015	109.33	110.00	107.94	108.38	929,842	+0.31(+0.29%)
Jul 08, 2015	108.38	109.11	107.69	108.07	871,577	-1.39(-1.27%)
Jul 07, 2015	108.76	109.67	107.40	109.46	787,706	+1.01(+0.93%)
Jul 06, 2015	107.86	109.19	107.85	108.45	1,025,177	-0.26(-0.24%)
Jul 02, 2015	109.29	108.71	108.71	108.71	566,000	-0.28(-0.26%)
Jul 01, 2015	108.72	109.36	108.15	108.99	654,472	+1.03(+0.95%)
Jun 30, 2015	108.00	108.44	107.14	107.96	1,059,958	+0.79(+0.74%)
Jun 29, 2015	109.54	109.90	106.96	107.17	803,681	-3.38(-3.06%)
Jun 26, 2015	109.63	110.60	109.27	110.55	735,693	+1.31(+1.20%)
Jun 25, 2015	110.04	110.31	109.23	109.24	470,860	-0.71(-0.65%)
Jun 24, 2015	110.20	111.00	109.91	109.95	520,498	-0.62(-0.56%)
Jun 23, 2015	110.75	111.06	109.96	110.57	552,322	-0.25(-0.23%)
Jun 22, 2015	110.83	111.02	109.96	110.82	703,433	+0.76(+0.69%)
Jun 19, 2015	109.70	110.55	109.10	110.06	2,973,297	+0.06(+0.05%)
Jun 18, 2015	108.84	110.29	108.29	110.00	1,698,788	+1.58(+1.46%)
Jun 17, 2015	108.40	108.85	107.91	108.42	632,404	+0.39(+0.36%)
Jun 16, 2015	107.64	108.37	107.50	108.03	638,247	+0.08(+0.07%)
Jun 15, 2015	107.93	107.97	107.07	107.95	815,399	-0.76(-0.70%)
Jun 12, 2015	108.60	108.95	107.88	108.71	1,367,105	-0.04(-0.04%)
Jun 11, 2015	107.82	108.77	107.40	108.75	882,703	+1.22(+1.13%)
Jun 10, 2015	106.35	107.69	106.11	107.53	1,133,666	+1.52(+1.43%)
Jun 09, 2015	105.65	106.45	104.87	106.01	936,288	+0.44(+0.42%)
Jun 08, 2015	106.97	107.50	105.55	105.57	1,190,779	-1.58(-1.47%)
Jun 05, 2015	107.86	108.35	106.96	107.15	725,878	-0.50(-0.46%)
Jun 04, 2015	108.76	109.17	107.50	107.65	622,445	-1.54(-1.41%)
Jun 03, 2015	108.81	109.75	108.28	109.19	744,407	+0.78(+0.72%)
Jun 02, 2015	108.34	108.78	107.51	108.41	514,527	-0.09(-0.08%)
Jun 01, 2015	108.36	109.09	107.97	108.50	865,235	+0.40(+0.37%)
May 29, 2015	109.02	109.40	107.58	108.10	1,297,593	-0.73(-0.67%)
May 28, 2015	108.59	109.27	108.18	108.83	530,099	-0.39(-0.36%)
May 27, 2015	108.94	109.51	108.25	109.22	673,562	+0.64(+0.59%)
May 26, 2015	110.07	110.07	108.35	108.58	1,069,870	-1.53(-1.39%)
May 22, 2015	109.92	110.11	110.11	110.11	800,800	+0.22(+0.20%)
May 21, 2015	109.94	110.24	108.84	109.89	746,324	-0.38(-0.34%)
May 20, 2015	109.72	110.41	109.45	110.27	829,515	+0.17(+0.15%)
May 19, 2015	109.68	110.51	109.63	110.10	718,721	+0.65(+0.59%)
May 18, 2015	109.50	110.22	109.33	109.45	675,401	-0.53(-0.48%)
May 15, 2015	109.05	110.05	108.74	109.98	1,199,038	+1.25(+1.15%)
May 14, 2015	107.70	108.91	107.18	108.73	913,116	+1.53(+1.43%)
May 13, 2015	106.67	107.73	106.67	107.20	1,250,522	+0.71(+0.67%)
May 12, 2015	105.96	106.76	104.91	106.49	1,213,717	-0.21(-0.20%)
May 11, 2015	107.65	108.08	106.63	106.70	900,433	-1.18(-1.09%)
May 08, 2015	107.97	108.49	107.47	107.88	961,984	+0.87(+0.81%)
May 07, 2015	106.46	107.11	105.96	107.01	1,002,305	+0.38(+0.36%)
May 06, 2015	108.36	109.27	106.33	106.63	1,077,167	-1.61(-1.49%)
May 05, 2015	108.33	108.77	107.91	108.24	1,020,609	-0.16(-0.15%)
May 04, 2015	107.72	108.72	107.13	108.40	1,215,338	+1.18(+1.10%)
May 01, 2015	110.00	110.00	106.89	107.22	1,429,848	-0.30(-0.28%)
Apr 30, 2015	107.30	107.84	106.56	107.52	1,473,091	+0.07(+0.07%)
Apr 29, 2015	107.33	107.92	106.80	107.45	815,548	-0.25(-0.23%)
Apr 28, 2015	107.14	107.87	105.98	107.70	885,113	+0.36(+0.34%)
Apr 27, 2015	107.54	108.17	106.78	107.34	609,389	-0.16(-0.15%)
Apr 24, 2015	107.63	107.92	107.10	107.50	426,017	-0.26(-0.24%)
Apr 23, 2015	106.78	107.99	106.33	107.76	513,586	+0.53(+0.49%)
Apr 22, 2015	105.95	107.44	105.65	107.23	688,013	+1.24(+1.17%)
Apr 21, 2015	106.06	106.78	105.69	105.99	518,527	+0.12(+0.11%)
Apr 20, 2015	104.83	106.00	104.61	105.87	635,785	+1.47(+1.41%)
Apr 17, 2015	104.28	104.72	103.39	104.40	756,699	-0.82(-0.78%)
Apr 16, 2015	105.66	105.97	104.94	105.22	622,701	-0.47(-0.44%)
Apr 15, 2015	104.83	106.15	104.62	105.69	1,018,002	+0.78(+0.74%)
Apr 14, 2015	105.41	105.49	104.14	104.91	467,983	-0.51(-0.48%)
Apr 13, 2015	105.69	106.17	105.31	105.42	585,981	-0.31(-0.29%)
Apr 10, 2015	105.78	105.99	104.70	105.73	472,034	-0.12(-0.11%)
Apr 09, 2015	105.06	106.11	104.49	105.85	487,662	+0.53(+0.50%)
Apr 08, 2015	104.93	105.84	104.53	105.32	586,715	+0.74(+0.71%)
Apr 07, 2015	105.15	105.48	104.58	104.58	454,930	-0.33(-0.31%)
Apr 06, 2015	103.67	105.48	103.42	104.91	604,094	+0.21(+0.20%)
Apr 02, 2015	104.15	104.70	104.70	104.70	793,500	+0.27(+0.26%)
Apr 01, 2015	102.91	104.65	102.44	104.43	967,153	+0.63(+0.61%)
Mar 31, 2015	103.68	104.42	102.93	103.80	1,363,451	-0.32(-0.31%)
Mar 30, 2015	103.36	104.36	102.83	104.12	777,282	+1.63(+1.59%)
Mar 27, 2015	101.80	102.81	101.73	102.49	857,781	+0.40(+0.39%)
Mar 26, 2015	101.70	102.40	101.16	102.09	1,077,068	+0.39(+0.38%)
Mar 25, 2015	103.17	103.18	101.70	101.70	931,048	-1.59(-1.54%)
Mar 24, 2015	103.19	103.96	103.10	103.29	840,360	-0.23(-0.22%)
Mar 23, 2015	104.05	104.58	103.51	103.52	956,919	-0.74(-0.71%)
Mar 20, 2015	102.50	104.43	102.50	104.26	2,008,424	+1.79(+1.75%)
Mar 19, 2015	102.79	103.39	101.95	102.47	1,218,777	-0.40(-0.39%)
Mar 18, 2015	100.60	103.10	99.92	102.87	1,873,150	+2.18(+2.17%)
Mar 17, 2015	98.08	100.80	98.08	100.69	1,676,960	+2.96(+3.03%)
Mar 16, 2015	97.44	98.19	97.17	97.73	1,191,087	+0.61(+0.63%)
Mar 13, 2015	98.29	98.67	96.74	97.12	1,258,256	-1.18(-1.20%)
Mar 12, 2015	96.26	98.33	96.19	98.30	1,073,735	+2.30(+2.40%)
Mar 11, 2015	95.30	96.41	94.97	96.00	892,578	+0.78(+0.82%)
Mar 10, 2015	95.53	96.24	95.05	95.22	1,444,273	-1.21(-1.25%)
Mar 09, 2015	94.44	96.61	94.25	96.43	1,122,034	+1.87(+1.98%)
Mar 06, 2015	95.82	96.25	94.35	94.56	851,573	-1.56(-1.62%)
Mar 05, 2015	95.04	96.32	95.00	96.12	1,091,939	+1.05(+1.10%)
Mar 04, 2015	95.55	96.01	95.02	95.07	1,415,302	-1.07(-1.11%)
Mar 03, 2015	96.17	96.50	94.81	96.14	1,134,241	-0.63(-0.65%)
Mar 02, 2015	96.81	96.98	96.45	96.77	1,181,951	-0.17(-0.18%)
Feb 27, 2015	97.00	97.61	96.53	96.94	1,137,820	+0.07(+0.07%)
Feb 26, 2015	97.31	97.45	96.39	96.87	780,459	-0.69(-0.71%)
Feb 25, 2015	97.45	97.87	97.06	97.56	738,921	+0.38(+0.39%)
Feb 24, 2015	96.81	97.27	96.49	97.18	1,378,228	+0.41(+0.42%)
Feb 23, 2015	96.87	97.23	96.44	96.77	753,153	-0.37(-0.38%)
Feb 20, 2015	96.89	97.40	96.09	97.14	1,235,691	+0.04(+0.04%)
Feb 19, 2015	97.74	98.14	97.02	97.10	781,190	-1.13(-1.15%)
Feb 18, 2015	97.68	98.80	97.36	98.23	988,645	+0.15(+0.15%)
Feb 17, 2015	97.97	98.53	97.79	98.08	1,036,712	-0.14(-0.14%)
Feb 13, 2015	98.09	98.22	98.22	98.22	917,100	+0.01(+0.01%)
Feb 12, 2015	97.78	98.55	97.76	98.21	1,328,128	+0.91(+0.94%)
Feb 11, 2015	98.37	98.93	97.08	97.30	1,117,631	-1.55(-1.57%)
Feb 10, 2015	98.29	99.01	97.20	98.85	924,869	+0.96(+0.98%)
Feb 09, 2015	97.77	98.99	97.44	97.89	1,023,134	-0.15(-0.15%)
Feb 06, 2015	96.00	98.73	96.00	98.04	2,490,768	+4.77(+5.11%)
Feb 05, 2015	92.48	93.36	92.02	93.27	957,474	+1.05(+1.14%)
Feb 04, 2015	92.42	93.03	91.64	92.22	1,358,521	-0.47(-0.51%)
Feb 03, 2015	90.21	92.79	89.90	92.69	1,903,743	+3.37(+3.77%)
Feb 02, 2015	90.74	90.74	85.50	89.32	5,025,059	-2.01(-2.20%)
Jan 30, 2015	91.42	92.96	91.20	91.33	1,254,404	-1.02(-1.10%)
Jan 29, 2015	90.51	92.59	90.33	92.35	1,193,035	+1.73(+1.91%)
Jan 28, 2015	94.24	94.41	90.52	90.62	1,558,347	-2.94(-3.14%)
Jan 27, 2015	93.14	94.32	92.70	93.56	961,591	-0.67(-0.71%)
Jan 26, 2015	93.46	94.31	92.23	94.23	711,698	+0.45(+0.48%)
Jan 23, 2015	93.80	94.39	93.40	93.78	1,036,359	-0.58(-0.61%)
Jan 22, 2015	93.25	94.49	91.95	94.36	1,604,294	+1.64(+1.77%)
Jan 21, 2015	93.68	94.01	92.28	92.72	1,035,298	-1.46(-1.55%)
Jan 20, 2015	94.73	95.27	93.05	94.18	1,018,351	+0.05(+0.05%)
Jan 16, 2015	92.37	94.18	92.00	94.13	1,187,387	+1.46(+1.58%)
Jan 15, 2015	93.74	94.37	92.65	92.67	1,461,486	-1.07(-1.14%)
Jan 14, 2015	93.56	93.90	92.57	93.74	1,272,765	-0.75(-0.79%)
Jan 13, 2015	93.74	95.66	93.57	94.49	1,325,549	+1.48(+1.59%)
Jan 12, 2015	94.14	94.51	92.79	93.01	908,774	-0.81(-0.86%)
Jan 09, 2015	95.27	95.39	93.63	93.82	774,269	-1.54(-1.61%)
Jan 08, 2015	94.92	95.96	94.92	95.36	1,187,549	+0.92(+0.97%)
Jan 07, 2015	93.99	94.47	93.37	94.44	699,674	+1.42(+1.53%)
Jan 06, 2015	94.41	94.76	92.41	93.02	960,525	-0.99(-1.05%)
Jan 05, 2015	95.05	95.73	93.63	94.01	928,227	-1.88(-1.96%)
Jan 02, 2015	96.54	96.93	94.96	95.89	930,728	+0.08(+0.08%)
Dec 31, 2014	97.19	95.81	95.81	95.81	560,200	-0.91(-0.94%)
Dec 30, 2014	97.01	97.25	96.48	96.72	690,690	-0.84(-0.86%)
Dec 29, 2014	97.53	98.21	97.31	97.56	515,502	-0.39(-0.40%)
Dec 26, 2014	98.31	98.99	97.92	97.95	399,376	-0.34(-0.35%)
Dec 24, 2014	97.98	98.29	98.29	98.29	289,100	+0.29(+0.30%)
Dec 23, 2014	98.58	98.81	97.95	98.00	556,997	-0.38(-0.39%)
Dec 22, 2014	96.91	98.43	96.91	98.38	851,328	+1.35(+1.39%)
Dec 19, 2014	98.29	98.29	96.28	97.03	1,505,729	-0.72(-0.74%)
Dec 18, 2014	98.01	98.03	96.83	97.75	1,201,994	+1.08(+1.12%)
Dec 17, 2014	93.83	96.67	93.10	96.67	1,883,279	+4.29(+4.64%)
Dec 16, 2014	93.53	94.30	92.32	92.38	1,158,662	-1.41(-1.50%)
Dec 15, 2014	94.45	95.00	92.81	93.79	1,544,625	+0.32(+0.34%)
Dec 12, 2014	95.37	95.86	93.46	93.47	1,037,245	-2.70(-2.81%)
Dec 11, 2014	96.34	97.08	95.98	96.17	1,505,459	+0.67(+0.70%)
Dec 10, 2014	96.05	96.59	95.09	95.50	2,114,870	-0.55(-0.57%)
Dec 09, 2014	96.40	97.50	95.32	96.05	1,850,925	-1.45(-1.49%)
Dec 08, 2014	98.64	99.25	96.50	97.50	2,038,556	-1.09(-1.11%)
Dec 05, 2014	98.88	99.57	98.44	98.59	1,067,674	-0.38(-0.38%)
Dec 04, 2014	99.79	100.33	98.77	98.97	1,329,613	-1.20(-1.20%)
Dec 03, 2014	100.28	101.02	99.95	100.17	1,093,829	-0.36(-0.36%)
Dec 02, 2014	99.94	100.92	99.20	100.53	1,588,496	+0.86(+0.86%)
Dec 01, 2014	100.74	101.05	99.14	99.67	1,658,989	-1.34(-1.33%)
Nov 28, 2014	100.72	101.62	100.72	101.01	766,725	+0.84(+0.84%)
Nov 26, 2014	99.80	100.17	100.17	100.17	1,550,400	+0.30(+0.30%)
Nov 25, 2014	101.53	101.75	99.80	99.87	2,335,643	-1.68(-1.65%)
Nov 24, 2014	101.42	101.86	101.02	101.55	655,833	+0.61(+0.60%)
Nov 21, 2014	101.55	101.70	100.63	100.94	960,350	+0.49(+0.49%)
Nov 20, 2014	100.03	100.70	99.86	100.45	624,440	-0.15(-0.15%)
Nov 19, 2014	101.45	101.53	100.24	100.60	680,966	-1.24(-1.22%)
Nov 18, 2014	100.62	102.24	100.30	101.84	1,139,376	+1.29(+1.28%)
Nov 17, 2014	100.38	100.85	99.94	100.55	819,987	+0.08(+0.08%)
Nov 14, 2014	100.63	100.94	100.11	100.47	723,539	-0.43(-0.43%)
Nov 13, 2014	100.25	101.11	100.18	100.90	1,224,214	+0.82(+0.82%)
Nov 12, 2014	99.03	100.42	98.81	100.08	1,120,683	+0.77(+0.78%)
Nov 11, 2014	99.64	99.85	98.88	99.31	1,083,781	-0.01(-0.01%)
Nov 10, 2014	99.20	99.99	98.79	99.32	1,345,226	+0.37(+0.37%)
Nov 07, 2014	99.00	99.23	98.56	98.95	751,023	-0.04(-0.04%)
Nov 06, 2014	99.35	99.83	98.84	98.99	979,907	-0.38(-0.38%)
Nov 05, 2014	99.88	99.88	98.42	99.37	1,365,598	+0.23(+0.23%)
Nov 04, 2014	99.05	99.36	98.63	99.14	919,632	+0.01(+0.01%)
Nov 03, 2014	99.42	99.62	98.71	99.13	889,913	-0.10(-0.10%)
Oct 31, 2014	99.53	99.60	98.56	99.23	817,974	+1.13(+1.15%)
Oct 30, 2014	97.24	98.56	96.55	98.10	733,033	+0.50(+0.51%)
Oct 29, 2014	97.80	98.00	96.97	97.60	783,294	-0.29(-0.30%)
Oct 28, 2014	97.30	98.26	96.84	97.89	922,663	+1.16(+1.20%)
Oct 27, 2014	96.61	96.94	96.94	96.73	1,405,382	-0.21(-0.22%)
Oct 24, 2014	95.10	97.04	94.47	96.94	1,550,577	+2.39(+2.53%)
Oct 23, 2014	95.24	95.30	94.03	94.55	1,245,659	+0.64(+0.68%)
Oct 22, 2014	94.72	95.30	93.81	93.91	917,374	-0.25(-0.27%)
Oct 21, 2014	92.69	94.38	92.31	94.16	1,188,947	+2.67(+2.92%)
Oct 20, 2014	91.22	91.75	90.92	91.49	1,007,869	-0.03(-0.03%)
Oct 17, 2014	91.13	92.38	90.63	91.52	1,455,591	+1.33(+1.47%)
Oct 16, 2014	89.68	90.95	89.22	90.19	1,428,770	-1.04(-1.14%)
Oct 15, 2014	90.58	91.78	88.25	91.23	1,872,834	-0.93(-1.01%)
Oct 14, 2014	91.64	93.06	91.42	92.16	761,319	+0.80(+0.88%)
Oct 13, 2014	92.05	93.42	91.30	91.36	1,092,525	-0.69(-0.75%)
Oct 10, 2014	94.67	95.33	91.99	92.05	2,320,311	-2.62(-2.77%)
Oct 09, 2014	96.35	96.39	94.25	94.67	1,790,794	-1.57(-1.63%)
Oct 08, 2014	92.84	96.50	92.50	96.24	1,699,560	+3.64(+3.93%)
Oct 07, 2014	93.95	94.00	92.59	92.60	1,065,217	-1.91(-2.02%)
Oct 06, 2014	94.64	94.99	93.85	94.51	880,953	+0.53(+0.56%)
Oct 03, 2014	92.89	94.53	92.88	93.98	1,060,779	+1.55(+1.68%)
Oct 02, 2014	92.53	92.94	92.01	92.43	1,275,323	-0.18(-0.19%)
Oct 01, 2014	94.78	94.99	92.42	92.61	1,804,369	-1.89(-2.00%)
Sep 30, 2014	94.84	95.04	93.81	94.50	1,131,939	+0.39(+0.41%)
Sep 29, 2014	92.55	94.25	92.39	94.11	775,165	+0.41(+0.44%)
Sep 26, 2014	92.37	93.98	91.62	93.70	694,010	+1.32(+1.43%)
Sep 25, 2014	94.26	94.28	92.38	92.38	928,738	-2.03(-2.15%)
Sep 24, 2014	93.37	94.60	93.16	94.41	558,366	+1.02(+1.09%)
Sep 23, 2014	93.90	94.49	93.39	93.39	778,443	-0.64(-0.68%)
Sep 22, 2014	94.70	94.92	93.83	94.03	721,541	-0.70(-0.74%)
Sep 19, 2014	95.77	96.04	94.51	94.73	1,320,440	-0.52(-0.55%)
Sep 18, 2014	96.01	96.01	94.94	95.25	1,329,792	-0.10(-0.10%)
Sep 17, 2014	95.66	95.76	94.68	95.35	1,400,527	-0.22(-0.23%)
Sep 16, 2014	94.60	96.14	94.28	95.57	850,624	+0.86(+0.91%)
Sep 15, 2014	95.00	95.06	93.98	94.71	837,020	-0.30(-0.32%)
Sep 12, 2014	95.86	95.86	94.67	95.01	871,646	-0.77(-0.80%)
Sep 11, 2014	95.36	96.02	95.31	95.78	794,545	+0.09(+0.09%)
Sep 10, 2014	95.09	95.96	94.72	95.69	640,605	+0.83(+0.87%)
Sep 09, 2014	95.00	95.55	94.32	94.86	732,940	-0.64(-0.67%)
Sep 08, 2014	95.12	95.73	94.74	95.50	721,312	+0.28(+0.29%)
Sep 05, 2014	93.98	95.36	93.14	95.22	852,754	+1.11(+1.18%)
Sep 04, 2014	93.48	94.64	93.12	94.11	727,519	+1.02(+1.10%)
Sep 03, 2014	93.98	94.10	92.75	93.09	760,752	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.