Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	108.17	108.97	107.44	108.69	927,288	+0.45(+0.42%)
Aug 30, 2016	107.40	108.70	107.14	108.24	757,245	+1.08(+1.01%)
Aug 29, 2016	106.36	107.43	106.36	107.16	512,061	+0.94(+0.88%)
Aug 26, 2016	106.01	106.86	105.39	106.22	519,034	+0.52(+0.49%)
Aug 25, 2016	105.21	106.02	104.89	105.70	687,891	+0.14(+0.13%)
Aug 24, 2016	105.48	106.15	105.31	105.56	593,191	-0.07(-0.07%)
Aug 23, 2016	105.06	106.28	105.06	105.63	579,190	+1.13(+1.08%)
Aug 22, 2016	104.28	104.80	103.79	104.50	414,761	-0.08(-0.08%)
Aug 19, 2016	103.69	104.81	103.61	104.58	490,496	+0.35(+0.34%)
Aug 18, 2016	103.97	104.26	103.74	104.23	388,321	+0.08(+0.08%)
Aug 17, 2016	104.12	104.36	103.60	104.15	520,778	+0.04(+0.04%)
Aug 16, 2016	104.50	104.58	104.07	104.11	467,794	-0.96(-0.91%)
Aug 15, 2016	103.92	105.47	103.89	105.07	633,455	+1.61(+1.56%)
Aug 12, 2016	103.90	104.39	102.87	103.46	1,233,654	-1.05(-1.00%)
Aug 11, 2016	104.21	105.00	104.15	104.51	605,672	+0.80(+0.77%)
Aug 10, 2016	104.50	104.70	103.45	103.71	547,567	-0.53(-0.51%)
Aug 09, 2016	104.48	105.03	104.06	104.24	438,429	-0.26(-0.25%)
Aug 08, 2016	104.76	105.15	104.33	104.50	461,480	-0.55(-0.52%)
Aug 05, 2016	104.51	105.13	104.41	105.05	989,389	+1.14(+1.10%)
Aug 04, 2016	104.71	105.03	103.69	103.91	831,995	-0.68(-0.65%)
Aug 03, 2016	104.26	104.68	103.80	104.59	683,964	+0.40(+0.38%)
Aug 02, 2016	105.00	105.30	103.48	104.19	1,114,179	-1.08(-1.03%)
Aug 01, 2016	106.14	106.49	104.88	105.27	927,510	-0.74(-0.70%)
Jul 29, 2016	106.08	106.58	105.33	106.01	775,877	-0.17(-0.16%)
Jul 28, 2016	104.45	106.58	104.45	106.18	698,848	+1.06(+1.01%)
Jul 27, 2016	106.26	106.57	105.01	105.12	1,114,517	-1.07(-1.01%)
Jul 26, 2016	105.70	106.54	104.79	106.19	1,359,621	+0.49(+0.46%)
Jul 25, 2016	105.35	105.91	105.12	105.70	911,167	+0.41(+0.39%)
Jul 22, 2016	103.97	105.50	101.71	105.29	1,343,208	+0.98(+0.94%)
Jul 21, 2016	103.92	104.42	103.71	104.31	1,005,318	+0.08(+0.08%)
Jul 20, 2016	104.00	104.44	103.12	104.23	772,252	+0.64(+0.62%)
Jul 19, 2016	103.44	103.99	102.99	103.59	702,632	-0.37(-0.36%)
Jul 18, 2016	103.40	104.12	102.98	103.96	546,963	+0.62(+0.60%)
Jul 15, 2016	103.38	103.91	102.87	103.34	793,959	+0.33(+0.32%)
Jul 14, 2016	102.76	103.79	102.25	103.01	1,349,996	+1.29(+1.27%)
Jul 13, 2016	100.00	101.85	99.78	101.72	1,353,591	+1.55(+1.55%)
Jul 12, 2016	98.20	100.55	97.97	100.17	965,911	+2.32(+2.37%)
Jul 11, 2016	97.12	98.26	97.04	97.85	778,899	+1.12(+1.16%)
Jul 08, 2016	95.47	97.05	94.23	96.73	1,007,395	+2.50(+2.65%)
Jul 07, 2016	93.33	94.94	93.33	94.23	966,908	+1.26(+1.36%)
Jul 06, 2016	92.25	93.15	90.98	92.97	1,300,769	+0.39(+0.42%)
Jul 05, 2016	93.43	93.61	91.87	92.58	947,015	-1.50(-1.59%)
Jul 01, 2016	93.50	94.08	94.08	94.08	994,300	+0.37(+0.39%)
Jun 30, 2016	91.94	93.72	91.32	93.71	1,656,282	+2.13(+2.33%)
Jun 29, 2016	90.00	91.68	89.31	91.58	1,399,716	+2.48(+2.78%)
Jun 28, 2016	89.27	89.54	88.19	89.10	1,714,697	+1.22(+1.39%)
Jun 27, 2016	93.66	93.66	87.30	87.88	3,521,100	-5.78(-6.17%)
Jun 24, 2016	96.84	97.49	93.57	93.66	3,749,711	-8.04(-7.91%)
Jun 23, 2016	99.62	101.70	99.38	101.70	718,630	+3.44(+3.50%)
Jun 22, 2016	98.80	99.08	98.20	98.26	635,238	-0.21(-0.21%)
Jun 21, 2016	98.90	99.23	98.11	98.47	878,927	-0.18(-0.18%)
Jun 20, 2016	98.26	99.75	98.22	98.65	851,827	+1.96(+2.03%)
Jun 17, 2016	96.98	98.67	96.58	96.69	1,582,064	-0.28(-0.29%)
Jun 16, 2016	97.48	97.48	96.25	96.97	2,692,469	-1.38(-1.40%)
Jun 15, 2016	98.64	99.50	98.16	98.35	1,384,546	+0.11(+0.11%)
Jun 14, 2016	97.90	98.58	97.48	98.24	1,138,500	-0.08(-0.08%)
Jun 13, 2016	99.00	99.49	98.31	98.32	1,589,296	-1.12(-1.13%)
Jun 10, 2016	99.97	100.14	98.89	99.44	1,210,616	-1.63(-1.61%)
Jun 09, 2016	100.47	101.21	100.13	101.07	519,796	+0.00(+0.00%)
Jun 08, 2016	100.12	101.25	99.61	101.07	718,803	+0.88(+0.88%)
Jun 07, 2016	101.30	101.47	100.17	100.19	594,198	-0.81(-0.80%)
Jun 06, 2016	98.81	101.36	98.81	101.00	1,383,766	+2.24(+2.27%)
Jun 03, 2016	98.66	98.94	97.79	98.76	904,908	-0.83(-0.83%)
Jun 02, 2016	98.72	99.59	98.35	99.59	971,282	+0.73(+0.74%)
Jun 01, 2016	98.64	98.95	97.68	98.86	712,822	+0.22(+0.22%)
May 31, 2016	99.20	99.34	98.26	98.64	809,222	-0.09(-0.09%)
May 27, 2016	97.87	98.73	98.73	98.73	486,100	+1.17(+1.20%)
May 26, 2016	98.00	98.22	97.32	97.56	496,900	-0.56(-0.57%)
May 25, 2016	98.02	98.61	97.94	98.12	885,698	+0.32(+0.33%)
May 24, 2016	94.56	98.04	94.43	97.80	1,274,645	+4.09(+4.36%)
May 23, 2016	93.80	94.18	93.25	93.71	1,084,320	-0.12(-0.13%)
May 20, 2016	93.61	94.29	93.51	93.83	832,767	+0.76(+0.82%)
May 19, 2016	93.96	94.09	92.40	93.07	1,071,304	-1.09(-1.16%)
May 18, 2016	93.37	94.92	92.96	94.16	2,156,602	+0.46(+0.49%)
May 17, 2016	94.29	95.01	93.54	93.70	890,192	-1.07(-1.13%)
May 16, 2016	94.00	95.25	93.78	94.77	795,822	+0.95(+1.01%)
May 13, 2016	94.54	95.25	93.42	93.82	930,236	-0.92(-0.97%)
May 12, 2016	95.55	95.97	93.90	94.74	1,368,365	-0.16(-0.17%)
May 11, 2016	95.86	96.52	94.88	94.90	1,055,451	-1.39(-1.44%)
May 10, 2016	94.98	96.41	94.56	96.29	860,860	+1.63(+1.72%)
May 09, 2016	94.51	94.90	94.03	94.66	902,913	+0.20(+0.21%)
May 06, 2016	93.00	94.84	93.00	94.46	992,164	+1.17(+1.25%)
May 05, 2016	93.80	94.42	93.14	93.29	851,236	-0.38(-0.41%)
May 04, 2016	93.75	94.15	92.90	93.67	1,368,838	-0.90(-0.95%)
May 03, 2016	95.25	95.76	93.82	94.57	1,172,460	-1.44(-1.50%)
May 02, 2016	95.79	96.40	94.60	96.01	1,202,741	+0.29(+0.30%)
Apr 29, 2016	95.80	95.89	92.12	95.72	4,467,346	-3.38(-3.41%)
Apr 28, 2016	99.54	100.82	98.82	99.10	1,010,914	-0.70(-0.70%)
Apr 27, 2016	99.10	100.13	98.88	99.80	667,628	+0.11(+0.11%)
Apr 26, 2016	98.34	99.91	98.00	99.69	787,133	+0.81(+0.82%)
Apr 25, 2016	98.70	99.35	98.42	98.88	913,706	+0.10(+0.10%)
Apr 22, 2016	98.88	99.85	98.50	98.78	1,374,237	-0.85(-0.85%)
Apr 21, 2016	100.45	100.99	99.62	99.63	837,836	-1.14(-1.13%)
Apr 20, 2016	99.55	100.97	99.15	100.77	1,016,157	+1.18(+1.18%)
Apr 19, 2016	99.21	100.08	98.94	99.59	867,919	+0.95(+0.96%)
Apr 18, 2016	97.54	98.98	97.06	98.64	637,836	+0.85(+0.87%)
Apr 15, 2016	97.99	98.25	97.04	97.79	825,052	-0.20(-0.20%)
Apr 14, 2016	97.86	98.31	97.41	97.99	957,326	+0.03(+0.03%)
Apr 13, 2016	96.04	98.43	96.04	97.96	1,162,418	+2.64(+2.77%)
Apr 12, 2016	94.30	95.54	94.02	95.32	841,251	+1.35(+1.44%)
Apr 11, 2016	93.80	95.19	93.39	93.97	1,140,567	+0.66(+0.71%)
Apr 08, 2016	93.71	94.58	92.88	93.31	733,259	+0.45(+0.48%)
Apr 07, 2016	93.09	94.42	92.61	92.86	1,166,095	-1.58(-1.67%)
Apr 06, 2016	93.78	94.70	93.25	94.44	1,394,247	+0.67(+0.71%)
Apr 05, 2016	94.95	95.30	93.59	93.77	1,227,147	-2.48(-2.58%)
Apr 04, 2016	97.69	98.11	96.20	96.25	788,157	-1.31(-1.34%)
Apr 01, 2016	95.64	97.79	95.58	97.56	1,297,309	+1.00(+1.04%)
Mar 31, 2016	95.72	96.78	95.39	96.56	1,015,349	+0.70(+0.73%)
Mar 30, 2016	95.86	96.33	95.50	95.86	938,625	+0.34(+0.36%)
Mar 29, 2016	92.89	95.53	92.89	95.52	1,010,222	+2.54(+2.73%)
Mar 28, 2016	93.15	93.70	92.39	92.98	1,078,053	+0.03(+0.03%)
Mar 24, 2016	93.52	92.95	92.95	92.95	1,804,700	-1.31(-1.39%)
Mar 23, 2016	95.51	96.24	94.15	94.26	1,514,396	-1.65(-1.72%)
Mar 22, 2016	94.75	96.46	94.66	95.91	1,482,877	-0.03(-0.03%)
Mar 21, 2016	96.90	97.00	95.41	95.94	1,109,090	-1.12(-1.15%)
Mar 18, 2016	97.64	98.56	96.81	97.06	2,122,580	-0.44(-0.45%)
Mar 17, 2016	94.74	98.34	94.74	97.50	1,984,838	+2.78(+2.93%)
Mar 16, 2016	93.00	94.94	92.98	94.72	634,214	+1.12(+1.20%)
Mar 15, 2016	93.09	93.83	92.56	93.60	762,132	-0.08(-0.09%)
Mar 14, 2016	93.93	94.49	93.08	93.68	1,019,987	-0.82(-0.87%)
Mar 11, 2016	93.81	94.90	93.61	94.50	1,700,244	+1.37(+1.47%)
Mar 10, 2016	93.14	94.79	92.24	93.13	1,555,293	+0.07(+0.08%)
Mar 09, 2016	93.58	93.62	92.25	93.06	812,057	+0.28(+0.30%)
Mar 08, 2016	93.27	93.62	92.62	92.78	1,084,271	-1.68(-1.78%)
Mar 07, 2016	94.48	94.81	93.60	94.46	1,284,287	-0.94(-0.99%)
Mar 04, 2016	94.98	95.75	94.08	95.40	1,462,822	+0.54(+0.57%)
Mar 03, 2016	91.99	95.02	90.91	94.86	2,190,824	+2.56(+2.77%)
Mar 02, 2016	90.88	92.54	90.82	92.30	1,450,056	+0.76(+0.83%)
Mar 01, 2016	89.57	93.22	89.57	91.54	3,205,939	+2.74(+3.09%)
Feb 29, 2016	88.18	89.84	87.94	88.80	1,459,871	+0.20(+0.23%)
Feb 26, 2016	88.35	89.38	88.14	88.60	915,032	-0.04(-0.05%)
Feb 25, 2016	86.72	88.67	86.72	88.64	1,239,163	+1.99(+2.30%)
Feb 24, 2016	85.90	87.10	83.71	86.65	1,300,728	-0.30(-0.35%)
Feb 23, 2016	87.53	88.63	86.67	86.95	1,309,599	-1.17(-1.33%)
Feb 22, 2016	86.47	88.22	86.24	88.12	1,104,902	+2.46(+2.87%)
Feb 19, 2016	85.45	85.97	84.67	85.66	1,011,082	-0.07(-0.08%)
Feb 18, 2016	85.65	86.20	84.64	85.73	1,155,925	+0.01(+0.01%)
Feb 17, 2016	84.17	85.93	83.68	85.72	1,360,959	+2.00(+2.39%)
Feb 16, 2016	83.84	84.90	82.32	83.72	1,548,660	+1.41(+1.71%)
Feb 12, 2016	79.80	82.31	82.31	82.31	1,816,200	+3.86(+4.92%)
Feb 11, 2016	78.23	79.87	77.76	78.45	2,259,204	-1.62(-2.02%)
Feb 10, 2016	80.92	82.84	79.99	80.07	1,199,352	+0.04(+0.05%)
Feb 09, 2016	78.45	80.58	78.01	80.03	1,702,614	+0.65(+0.82%)
Feb 08, 2016	81.68	81.75	78.51	79.38	2,781,079	-4.32(-5.16%)
Feb 05, 2016	88.50	88.50	82.27	83.70	2,488,792	-3.41(-3.91%)
Feb 04, 2016	85.44	87.50	85.44	87.11	2,635,131	+1.52(+1.78%)
Feb 03, 2016	86.18	86.52	83.21	85.59	1,323,684	-0.04(-0.05%)
Feb 02, 2016	87.06	87.06	85.11	85.63	1,428,480	-2.38(-2.70%)
Feb 01, 2016	88.87	89.20	87.56	88.01	1,302,669	-1.13(-1.27%)
Jan 29, 2016	88.09	89.25	87.11	89.14	2,451,698	+2.01(+2.31%)
Jan 28, 2016	88.77	89.10	86.79	87.13	1,357,920	-0.88(-1.00%)
Jan 27, 2016	88.15	89.52	87.59	88.01	2,064,549	-0.32(-0.36%)
Jan 26, 2016	86.85	88.53	86.64	88.33	916,158	+1.58(+1.82%)
Jan 25, 2016	88.42	88.93	86.61	86.75	1,241,625	-1.67(-1.89%)
Jan 22, 2016	87.29	88.46	86.92	88.42	1,111,850	+2.62(+3.05%)
Jan 21, 2016	86.57	87.61	85.59	85.80	1,295,204	-0.33(-0.38%)
Jan 20, 2016	84.86	87.05	82.09	86.13	2,578,577	-0.30(-0.35%)
Jan 19, 2016	87.14	87.98	85.58	86.43	1,901,846	+0.44(+0.51%)
Jan 15, 2016	86.02	85.99	85.99	85.99	2,836,100	-2.13(-2.42%)
Jan 14, 2016	87.61	88.80	86.37	88.12	3,387,274	+1.01(+1.16%)
Jan 13, 2016	91.72	91.89	86.65	87.11	2,799,818	-4.06(-4.45%)
Jan 12, 2016	91.81	91.86	90.06	91.17	1,938,019	+0.31(+0.34%)
Jan 11, 2016	90.92	91.31	89.69	90.86	2,065,866	+0.78(+0.87%)
Jan 08, 2016	93.20	93.61	89.98	90.08	2,660,100	-2.64(-2.85%)
Jan 07, 2016	94.07	94.61	92.10	92.72	2,793,005	-4.09(-4.22%)
Jan 06, 2016	96.90	97.59	96.02	96.81	1,294,204	-1.76(-1.79%)
Jan 05, 2016	97.51	99.09	97.20	98.57	1,525,169	+1.35(+1.39%)
Jan 04, 2016	98.44	98.70	96.16	97.22	1,688,326	-3.12(-3.11%)
Dec 31, 2015	100.80	100.34	100.34	100.34	596,000	-0.77(-0.76%)
Dec 30, 2015	101.45	102.13	101.07	101.11	517,261	-0.45(-0.44%)
Dec 29, 2015	101.32	101.69	100.25	101.56	545,317	+0.90(+0.89%)
Dec 28, 2015	99.96	100.74	99.46	100.66	465,988	+0.55(+0.55%)
Dec 24, 2015	99.40	100.11	100.11	100.11	240,200	+0.26(+0.26%)
Dec 23, 2015	99.30	100.31	98.93	99.85	576,493	+0.82(+0.83%)
Dec 22, 2015	99.53	99.53	98.00	99.03	640,539	-0.18(-0.18%)
Dec 21, 2015	98.17	99.58	98.07	99.21	1,266,716	+1.75(+1.80%)
Dec 18, 2015	97.19	98.16	96.70	97.46	1,829,398	-0.42(-0.43%)
Dec 17, 2015	99.58	100.39	97.82	97.88	923,067	-1.44(-1.45%)
Dec 16, 2015	99.38	100.32	98.06	99.32	1,516,866	+0.66(+0.67%)
Dec 15, 2015	97.87	99.89	97.19	98.66	2,099,376	+1.88(+1.94%)
Dec 14, 2015	96.01	97.00	95.37	96.78	1,439,188	+1.05(+1.10%)
Dec 11, 2015	98.25	98.95	95.22	95.73	2,049,994	-3.80(-3.82%)
Dec 10, 2015	99.70	100.25	99.38	99.53	667,912	+0.19(+0.19%)
Dec 09, 2015	100.97	102.32	99.24	99.34	1,250,529	-2.15(-2.12%)
Dec 08, 2015	102.98	103.58	101.37	101.49	1,200,774	-2.56(-2.46%)
Dec 07, 2015	103.05	104.23	103.00	104.05	2,068,752	+0.03(+0.03%)
Dec 04, 2015	101.69	104.05	101.48	104.02	928,468	+2.66(+2.62%)
Dec 03, 2015	103.13	103.35	101.09	101.36	1,980,457	-1.54(-1.50%)
Dec 02, 2015	103.60	103.70	102.63	102.90	1,054,972	-0.54(-0.52%)
Dec 01, 2015	103.49	103.81	102.59	103.44	1,165,221	+0.32(+0.31%)
Nov 30, 2015	103.75	104.08	102.97	103.12	1,188,219	-0.67(-0.65%)
Nov 27, 2015	103.17	104.02	102.74	103.79	486,320	+0.91(+0.88%)
Nov 25, 2015	103.73	102.88	102.88	102.88	823,500	-0.61(-0.59%)
Nov 24, 2015	103.33	103.75	102.94	103.49	970,528	-0.68(-0.65%)
Nov 23, 2015	104.55	104.83	104.05	104.17	1,385,522	-0.17(-0.16%)
Nov 20, 2015	103.81	104.63	103.40	104.34	1,224,819	+0.91(+0.88%)
Nov 19, 2015	103.26	103.68	102.70	103.43	995,590	+0.23(+0.22%)
Nov 18, 2015	101.45	103.29	99.14	103.20	1,271,373	+2.00(+1.98%)
Nov 17, 2015	99.30	102.54	98.82	101.20	2,234,797	+3.11(+3.17%)
Nov 16, 2015	96.61	98.14	96.07	98.09	1,309,384	+1.19(+1.23%)
Nov 13, 2015	99.60	99.60	96.39	96.90	2,056,085	-2.50(-2.52%)
Nov 12, 2015	99.87	101.11	99.03	99.40	2,992,932	-1.33(-1.32%)
Nov 11, 2015	100.64	101.08	99.92	100.73	971,715	+0.63(+0.63%)
Nov 10, 2015	99.83	100.46	99.33	100.10	1,582,265	-0.28(-0.28%)
Nov 09, 2015	102.35	102.52	99.87	100.38	1,865,297	-2.17(-2.12%)
Nov 06, 2015	102.05	102.60	101.19	102.55	2,239,256	+0.95(+0.94%)
Nov 05, 2015	100.11	101.92	100.07	101.60	1,239,338	+1.97(+1.98%)
Nov 04, 2015	99.20	100.11	99.17	99.63	1,510,096	+0.43(+0.43%)
Nov 03, 2015	96.12	99.24	95.87	99.20	1,761,097	+2.75(+2.85%)
Nov 02, 2015	95.00	96.52	94.20	96.45	3,106,918	+0.29(+0.30%)
Oct 30, 2015	98.60	100.72	96.11	96.16	1,724,542	-5.37(-5.29%)
Oct 29, 2015	100.14	101.80	99.61	101.53	960,758	+1.14(+1.14%)
Oct 28, 2015	99.69	100.39	98.79	100.39	1,147,334	+0.98(+0.99%)
Oct 27, 2015	100.25	100.98	99.30	99.41	588,069	-1.56(-1.55%)
Oct 26, 2015	100.50	101.12	99.99	100.97	379,795	+0.47(+0.47%)
Oct 23, 2015	99.74	100.67	99.40	100.50	896,881	+1.48(+1.49%)
Oct 22, 2015	98.09	99.57	98.07	99.02	799,605	+1.29(+1.32%)
Oct 21, 2015	100.45	100.46	97.69	97.73	656,911	-2.42(-2.42%)
Oct 20, 2015	99.65	100.43	99.64	100.15	510,553	+0.24(+0.24%)
Oct 19, 2015	100.04	100.59	99.29	99.91	807,374	-0.67(-0.67%)
Oct 16, 2015	100.54	101.00	100.01	100.58	768,141	+0.54(+0.54%)
Oct 15, 2015	98.59	100.05	97.65	100.04	699,877	+2.41(+2.47%)
Oct 14, 2015	97.85	99.14	97.13	97.63	782,662	-0.46(-0.47%)
Oct 13, 2015	98.76	99.28	97.98	98.09	666,498	-0.95(-0.96%)
Oct 12, 2015	98.91	99.46	98.67	99.04	292,478	+0.16(+0.16%)
Oct 09, 2015	98.42	99.38	98.40	98.88	896,200	+0.50(+0.51%)
Oct 08, 2015	99.22	99.60	98.07	98.38	1,922,781	-1.06(-1.07%)
Oct 07, 2015	99.64	100.13	98.19	99.44	1,119,977	+0.34(+0.34%)
Oct 06, 2015	100.61	101.08	99.03	99.10	875,722	-1.98(-1.96%)
Oct 05, 2015	100.37	101.96	99.82	101.08	1,368,078	+2.03(+2.05%)
Oct 02, 2015	95.89	99.19	95.64	99.05	1,401,136	+1.56(+1.60%)
Oct 01, 2015	98.04	98.76	96.23	97.49	1,457,963	-0.71(-0.72%)
Sep 30, 2015	98.50	99.01	96.95	98.20	1,375,175	+0.67(+0.69%)
Sep 29, 2015	97.28	97.75	96.85	97.53	993,346	+0.64(+0.66%)
Sep 28, 2015	99.61	100.04	96.86	96.89	2,040,861	-3.53(-3.52%)
Sep 25, 2015	101.00	101.28	99.68	100.42	661,507	+0.48(+0.48%)
Sep 24, 2015	100.10	100.38	98.71	99.94	1,112,744	-1.18(-1.17%)
Sep 23, 2015	100.50	101.56	99.55	101.12	492,572	+0.49(+0.49%)
Sep 22, 2015	100.41	101.05	99.89	100.63	632,584	-1.15(-1.13%)
Sep 21, 2015	101.52	102.64	100.98	101.78	600,220	+1.03(+1.02%)
Sep 18, 2015	99.84	102.23	99.84	100.75	1,829,068	-1.56(-1.52%)
Sep 17, 2015	103.07	103.91	102.00	102.31	873,133	-0.59(-0.57%)
Sep 16, 2015	102.43	103.24	102.16	102.90	801,675	+0.47(+0.46%)
Sep 15, 2015	101.23	102.73	100.99	102.43	796,642	+1.51(+1.50%)
Sep 14, 2015	101.57	101.98	100.70	100.92	828,631	-0.64(-0.63%)
Sep 11, 2015	100.33	101.83	100.00	101.56	693,312	+0.74(+0.73%)
Sep 10, 2015	99.86	101.49	99.86	100.82	1,076,842	+0.65(+0.65%)
Sep 09, 2015	102.53	102.97	99.93	100.17	679,901	-1.24(-1.22%)
Sep 08, 2015	101.10	101.59	100.01	101.41	1,139,422	+2.21(+2.23%)
Sep 04, 2015	99.59	99.20	99.20	99.20	923,300	-1.74(-1.72%)
Sep 03, 2015	100.84	102.34	100.61	100.94	1,020,902	+0.38(+0.38%)
Sep 02, 2015	99.95	101.18	98.56	100.56	1,084,944	+1.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.