Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	126.36	126.65	125.28	125.70	1,088,417	-0.38(-0.30%)
Aug 30, 2017	124.71	126.10	124.18	126.08	498,471	+1.32(+1.06%)
Aug 29, 2017	123.79	124.96	123.49	124.76	485,254	+0.33(+0.26%)
Aug 28, 2017	124.27	124.49	123.80	124.43	438,006	+0.27(+0.22%)
Aug 25, 2017	124.57	124.84	124.02	124.16	637,134	+0.18(+0.14%)
Aug 24, 2017	124.29	124.71	123.30	123.98	459,125	+0.17(+0.14%)
Aug 23, 2017	123.73	124.15	123.15	123.81	450,735	-0.53(-0.42%)
Aug 22, 2017	122.97	124.59	122.97	124.34	591,998	+1.66(+1.35%)
Aug 21, 2017	122.36	123.15	121.93	122.68	698,358	+0.30(+0.25%)
Aug 18, 2017	122.00	122.73	121.01	122.38	1,577,152	+0.61(+0.50%)
Aug 17, 2017	122.70	124.16	121.73	121.77	1,039,389	-1.75(-1.42%)
Aug 16, 2017	123.93	124.52	123.14	123.52	782,773	-0.10(-0.08%)
Aug 15, 2017	122.43	123.78	122.16	123.62	884,531	+1.56(+1.28%)
Aug 14, 2017	120.30	122.27	119.85	122.06	1,298,802	+2.59(+2.17%)
Aug 11, 2017	119.21	120.63	119.16	119.47	1,240,002	+0.80(+0.67%)
Aug 10, 2017	119.21	120.50	118.63	118.67	769,589	-1.04(-0.87%)
Aug 09, 2017	118.81	119.75	118.09	119.71	1,498,286	+0.30(+0.25%)
Aug 08, 2017	120.31	120.52	119.08	119.41	874,161	-1.28(-1.06%)
Aug 07, 2017	121.32	121.35	120.25	120.69	826,460	-0.21(-0.17%)
Aug 04, 2017	120.73	121.18	119.97	120.90	938,948	+0.53(+0.44%)
Aug 03, 2017	121.06	121.31	119.76	120.37	1,362,251	-0.61(-0.50%)
Aug 02, 2017	122.79	122.95	120.17	120.97	1,284,187	-2.08(-1.69%)
Aug 01, 2017	123.21	123.91	122.94	123.05	1,157,756	-0.04(-0.03%)
Jul 31, 2017	124.11	124.26	122.91	123.09	962,113	-0.54(-0.44%)
Jul 28, 2017	123.33	123.86	122.69	123.63	724,681	+0.30(+0.24%)
Jul 27, 2017	124.92	124.92	122.15	123.33	854,751	-1.30(-1.04%)
Jul 26, 2017	124.17	125.16	124.13	124.63	707,255	+0.50(+0.40%)
Jul 25, 2017	125.97	126.14	123.74	124.14	1,087,012	-0.77(-0.61%)
Jul 24, 2017	124.51	126.43	124.40	124.90	1,744,220	+0.94(+0.75%)
Jul 21, 2017	122.03	124.95	121.70	123.97	2,736,988	+5.05(+4.25%)
Jul 20, 2017	118.39	119.37	117.89	118.92	1,335,021	+0.53(+0.45%)
Jul 19, 2017	117.88	118.41	116.95	118.39	904,235	+0.70(+0.60%)
Jul 18, 2017	116.80	117.81	116.53	117.68	709,111	+0.45(+0.38%)
Jul 17, 2017	116.70	117.43	116.32	117.23	527,085	+0.25(+0.22%)
Jul 14, 2017	116.44	117.44	115.90	116.98	431,014	+0.39(+0.34%)
Jul 13, 2017	116.43	116.75	115.10	116.59	877,426	+0.37(+0.32%)
Jul 12, 2017	115.19	116.63	115.13	116.22	514,709	+1.56(+1.36%)
Jul 11, 2017	115.19	115.45	114.14	114.65	627,828	-0.39(-0.34%)
Jul 10, 2017	115.10	115.43	114.58	115.05	551,510	-0.37(-0.32%)
Jul 07, 2017	114.56	115.66	114.34	115.41	640,053	+1.17(+1.02%)
Jul 06, 2017	115.48	115.63	114.13	114.24	764,347	-1.69(-1.46%)
Jul 05, 2017	114.32	116.33	113.64	115.94	877,263	+1.83(+1.61%)
Jul 03, 2017	114.15	114.88	113.77	114.10	426,895	+0.32(+0.28%)
Jun 30, 2017	113.75	114.26	113.43	113.78	672,254	+0.29(+0.25%)
Jun 29, 2017	114.60	114.73	113.06	113.50	841,246	-0.79(-0.69%)
Jun 28, 2017	113.38	114.54	112.62	114.29	619,632	+1.68(+1.49%)
Jun 27, 2017	112.77	113.39	112.01	112.61	586,434	-0.19(-0.17%)
Jun 26, 2017	113.05	113.64	112.62	112.79	651,938	+0.52(+0.47%)
Jun 23, 2017	111.03	112.84	110.92	112.27	1,388,447	+1.25(+1.13%)
Jun 22, 2017	111.06	111.69	110.65	111.02	772,567	-0.20(-0.18%)
Jun 21, 2017	113.38	113.38	110.90	111.22	954,845	-2.10(-1.86%)
Jun 20, 2017	114.20	114.55	113.33	113.33	586,594	-0.93(-0.81%)
Jun 19, 2017	114.38	115.01	113.39	114.25	923,278	-0.06(-0.06%)
Jun 16, 2017	113.45	114.59	113.28	114.32	1,240,493	+1.09(+0.97%)
Jun 15, 2017	111.74	113.26	111.48	113.22	554,043	+1.00(+0.89%)
Jun 14, 2017	111.03	112.98	111.03	112.22	788,184	+1.02(+0.92%)
Jun 13, 2017	109.59	111.47	109.45	111.20	750,347	+1.62(+1.48%)
Jun 12, 2017	108.99	109.61	108.09	109.59	629,421	+0.35(+0.32%)
Jun 09, 2017	109.98	110.43	108.54	109.24	583,746	-0.52(-0.48%)
Jun 08, 2017		110.38	109.61	109.76	802,197	-0.27(-0.25%)
Jun 07, 2017	110.33	110.44	109.48	110.03	723,440	-0.09(-0.08%)
Jun 06, 2017	110.66	110.69	109.78	110.13	762,349	-1.02(-0.92%)
Jun 05, 2017	111.20	111.70	110.92	111.15	544,932	+0.04(+0.03%)
Jun 02, 2017	111.33	111.69	110.54	111.11	637,163	-0.17(-0.15%)
Jun 01, 2017	110.88	111.28	109.81	111.28	746,454	+0.51(+0.46%)
May 31, 2017	109.41	110.82	108.75	110.76	1,112,193	+1.58(+1.45%)
May 30, 2017	109.31	109.84	108.96	109.18	604,717	-0.33(-0.30%)
May 26, 2017	108.98	109.62	108.71	109.51	480,132	+0.53(+0.49%)
May 25, 2017	108.15	109.32	107.82	108.98	631,789	+1.39(+1.29%)
May 24, 2017	107.60	108.25	107.44	107.58	816,417	+0.15(+0.14%)
May 23, 2017	107.55	107.72	107.05	107.44	413,580	-0.08(-0.07%)
May 22, 2017	107.52	108.08	107.26	107.51	579,506	+0.21(+0.19%)
May 19, 2017	106.25	107.68	106.00	107.30	791,020	+1.27(+1.20%)
May 18, 2017	105.63	106.58	105.48	106.03	973,508	+0.77(+0.73%)
May 17, 2017	107.39	106.71	104.89	105.27	1,264,204	-2.12(-1.98%)
May 16, 2017	108.21	108.42	107.00	107.39	1,053,701	-0.82(-0.76%)
May 15, 2017	106.71	108.92	106.21	108.21	1,254,110	+1.25(+1.17%)
May 12, 2017	107.62	108.10	106.47	106.96	830,109	-0.74(-0.69%)
May 11, 2017	108.31	108.66	106.82	107.71	844,250	-0.97(-0.89%)
May 10, 2017	108.54	109.53	107.67	108.68	637,581	-0.09(-0.09%)
May 09, 2017	108.81	109.42	108.59	108.77	783,394	+0.03(+0.03%)
May 08, 2017	109.99	110.06	108.40	108.74	817,672	-1.44(-1.31%)
May 05, 2017	111.73	111.83	108.61	110.19	1,253,693	-1.09(-0.98%)
May 04, 2017	110.71	111.72	110.44	111.28	1,293,241	+0.70(+0.63%)
May 03, 2017	110.66	110.75	110.01	110.58	659,314	-0.19(-0.17%)
May 02, 2017	110.00	111.17	109.79	110.76	935,991	+0.88(+0.81%)
May 01, 2017	110.26	111.06	109.54	109.88	860,751	-0.39(-0.35%)
Apr 28, 2017	111.15	111.21	110.18	110.27	717,884	-1.04(-0.93%)
Apr 27, 2017	110.90	111.53	110.74	111.31	447,348	+0.63(+0.57%)
Apr 26, 2017	109.94	110.99	109.94	110.67	608,963	+0.63(+0.58%)
Apr 25, 2017	108.82	110.79	108.64	110.04	883,632	+0.35(+0.31%)
Apr 24, 2017	108.68	110.08	108.53	109.69	1,177,128	+2.50(+2.33%)
Apr 21, 2017	107.54	107.94	106.50	107.19	732,644	-0.32(-0.29%)
Apr 20, 2017	106.91	108.02	106.68	107.51	604,730	+0.91(+0.86%)
Apr 19, 2017	106.64	107.08	106.38	106.60	597,504	+0.22(+0.21%)
Apr 18, 2017	106.12	106.94	105.58	106.38	727,244	-0.12(-0.11%)
Apr 17, 2017	105.44	106.64	105.17	106.50	761,344	+1.71(+1.64%)
Apr 13, 2017	105.03	105.83	104.76	104.78	552,601	-0.51(-0.49%)
Apr 12, 2017	104.98	105.63	104.32	105.29	803,385	-0.37(-0.35%)
Apr 11, 2017	104.89	105.68	104.82	105.67	721,723	+0.41(+0.39%)
Apr 10, 2017	105.58	105.77	104.92	105.26	632,566	-0.32(-0.30%)
Apr 07, 2017	105.22	106.23	105.22	105.57	937,533	-0.06(-0.05%)
Apr 06, 2017	105.24	105.95	104.37	105.63	1,004,873	+0.25(+0.24%)
Apr 05, 2017	104.33	106.31	103.91	105.38	1,626,034	+1.57(+1.52%)
Apr 04, 2017	103.93	104.15	103.28	103.80	707,785	-0.48(-0.47%)
Apr 03, 2017	104.51	105.47	103.38	104.29	1,106,119	-0.13(-0.12%)
Mar 31, 2017	103.60	105.03	103.38	104.42	953,610	+0.39(+0.38%)
Mar 30, 2017	103.81	104.31	103.30	104.03	920,318	+0.16(+0.15%)
Mar 29, 2017	103.36	104.10	102.78	103.87	1,146,267	+0.18(+0.17%)
Mar 28, 2017	103.73	104.14	103.34	103.69	982,778	-0.14(-0.13%)
Mar 27, 2017	103.50	104.49	103.27	103.83	702,389	-0.99(-0.94%)
Mar 24, 2017	104.78	105.76	104.44	104.82	973,395	+0.28(+0.27%)
Mar 23, 2017	103.61	105.27	103.49	104.54	1,043,431	+0.97(+0.94%)
Mar 22, 2017	103.30	103.66	102.62	103.57	1,136,297	+0.23(+0.23%)
Mar 21, 2017	105.17	105.42	103.04	103.34	899,671	-1.29(-1.23%)
Mar 20, 2017	104.29	105.37	104.06	104.62	694,406	+0.30(+0.29%)
Mar 17, 2017	105.88	106.01	104.31	104.32	1,038,389	-1.49(-1.41%)
Mar 16, 2017	105.32	106.06	105.27	105.81	821,109	+0.61(+0.58%)
Mar 15, 2017	105.04	105.59	104.34	105.21	908,562	+0.73(+0.70%)
Mar 14, 2017	104.38	104.70	103.85	104.48	650,139	-0.04(-0.04%)
Mar 13, 2017	104.44	104.85	103.87	104.52	1,032,039	+0.20(+0.20%)
Mar 10, 2017	105.14	105.26	104.22	104.31	1,084,728	-0.51(-0.49%)
Mar 09, 2017	105.30	105.31	104.50	104.83	928,113	-0.19(-0.18%)
Mar 08, 2017	105.09	105.45	104.69	105.01	1,006,679	+0.02(+0.02%)
Mar 07, 2017	104.27	105.31	104.27	105.00	791,551	+0.36(+0.35%)
Mar 06, 2017	104.17	105.04	104.03	104.63	787,140	-0.33(-0.31%)
Mar 03, 2017	104.82	105.20	104.53	104.96	874,391	+0.14(+0.13%)
Mar 02, 2017	104.94	105.11	104.31	104.82	934,002	-0.68(-0.65%)
Mar 01, 2017	104.99	105.79	104.67	105.50	1,296,919	+1.71(+1.64%)
Feb 28, 2017	104.30	104.67	103.47	103.79	1,488,678	-0.63(-0.61%)
Feb 27, 2017	105.58	105.58	103.23	104.43	2,101,400	-1.15(-1.09%)
Feb 24, 2017	105.10	105.58	103.59	105.58	991,209	+0.05(+0.05%)
Feb 23, 2017	106.00	106.26	105.00	105.53	1,199,057	-0.31(-0.29%)
Feb 22, 2017	104.78	106.27	104.78	105.83	1,584,805	+0.64(+0.61%)
Feb 21, 2017	104.51	105.44	104.00	105.19	2,007,293	-0.03(-0.03%)
Feb 17, 2017		105.22	105.22	105.22	0	+2.50(+2.43%)
Feb 16, 2017	102.45	102.85	101.84	102.72	1,106,924	+0.34(+0.34%)
Feb 15, 2017	101.61	102.55	101.58	102.38	709,699	+0.90(+0.89%)
Feb 14, 2017	100.53	101.47	100.41	101.47	798,216	+0.21(+0.21%)
Feb 13, 2017	100.92	101.39	100.51	101.26	624,498	+0.96(+0.95%)
Feb 10, 2017	99.84	100.59	99.62	100.30	747,108	+0.39(+0.39%)
Feb 09, 2017	99.72	99.98	99.07	99.91	842,488	+0.71(+0.71%)
Feb 08, 2017	99.51	99.80	98.89	99.21	1,071,823	-0.22(-0.22%)
Feb 07, 2017	100.17	101.76	99.30	99.43	1,989,466	+0.28(+0.28%)
Feb 06, 2017	98.03	99.36	98.03	99.15	1,112,729	+0.55(+0.56%)
Feb 03, 2017	97.51	99.03	97.44	98.60	1,143,310	+1.63(+1.68%)
Feb 02, 2017	91.25	97.13	91.25	96.98	860,057	+0.81(+0.84%)
Feb 01, 2017	96.55	96.71	95.70	96.17	1,456,177	-0.11(-0.12%)
Jan 31, 2017	96.13	96.39	95.62	96.28	1,126,997	-0.08(-0.09%)
Jan 30, 2017	96.58	96.58	95.78	96.36	1,157,760	-0.20(-0.21%)
Jan 27, 2017	96.70	96.82	96.18	96.57	851,055	-0.08(-0.09%)
Jan 26, 2017	96.23	97.17	96.23	96.65	1,459,883	+0.32(+0.33%)
Jan 25, 2017	95.46	96.57	94.97	96.34	1,437,088	+1.65(+1.75%)
Jan 24, 2017	94.66	95.15	94.04	94.68	1,118,983	+0.17(+0.18%)
Jan 23, 2017	93.59	94.60	93.49	94.52	1,424,137	+0.70(+0.74%)
Jan 20, 2017	93.26	93.96	92.99	93.82	1,605,978	+0.98(+1.06%)
Jan 19, 2017	92.00	93.13	92.00	92.84	1,890,044	+0.59(+0.63%)
Jan 18, 2017	92.53	92.58	90.91	92.25	1,337,796	+0.17(+0.18%)
Jan 17, 2017	90.18	93.57	90.07	92.08	2,076,940	+2.03(+2.26%)
Jan 13, 2017		90.05	90.05	90.05	0	+0.43(+0.48%)
Jan 12, 2017	87.78	90.26	87.18	89.62	1,585,612	+1.37(+1.56%)
Jan 11, 2017	87.70	88.58	87.58	88.25	1,208,320	+0.33(+0.37%)
Jan 10, 2017	87.78	88.69	86.86	87.92	1,532,231	-2.03(-2.26%)
Jan 09, 2017	90.99	91.32	89.92	89.96	734,572	-1.34(-1.46%)
Jan 06, 2017	91.03	91.72	90.98	91.29	1,146,998	+0.41(+0.45%)
Jan 05, 2017	89.90	90.98	89.81	90.89	1,372,313	+0.72(+0.79%)
Jan 04, 2017	88.74	90.31	88.54	90.17	925,855	+1.50(+1.70%)
Jan 03, 2017	88.24	89.74	88.00	88.67	1,271,940	+1.11(+1.27%)
Dec 30, 2016		87.55	87.55	87.55	0	-0.02(-0.02%)
Dec 29, 2016	88.04	88.33	87.54	87.57	577,829	-0.37(-0.42%)
Dec 28, 2016	88.93	89.19	87.90	87.94	655,824	-0.94(-1.06%)
Dec 27, 2016	88.98	89.10	88.60	88.88	397,594	+0.26(+0.29%)
Dec 23, 2016		88.62	88.62	88.62	0	-0.41(-0.46%)
Dec 22, 2016	89.58	89.78	88.65	89.03	920,189	-0.59(-0.65%)
Dec 21, 2016	89.69	90.15	89.28	89.61	808,148	-0.24(-0.27%)
Dec 20, 2016	89.78	90.05	89.41	89.85	685,196	+0.77(+0.87%)
Dec 19, 2016	89.59	90.11	88.33	89.08	1,304,720	-0.51(-0.57%)
Dec 16, 2016	89.99	90.33	89.45	89.59	1,753,941	-0.27(-0.30%)
Dec 15, 2016	90.82	91.49	89.75	89.86	1,382,759	-0.64(-0.71%)
Dec 14, 2016	92.12	93.12	90.32	90.50	873,051	-1.90(-2.06%)
Dec 13, 2016	91.38	92.62	90.11	92.41	713,929	+1.14(+1.25%)
Dec 12, 2016	92.23	92.60	91.11	91.27	882,003	-1.39(-1.50%)
Dec 09, 2016	91.01	93.05	90.77	92.66	1,029,749	+1.58(+1.73%)
Dec 08, 2016	90.83	91.59	90.35	91.08	1,238,310	+0.16(+0.17%)
Dec 07, 2016	90.25	91.42	89.56	90.92	2,177,401	+0.92(+1.02%)
Dec 06, 2016	90.36	90.50	89.23	90.00	1,385,678	+0.07(+0.08%)
Dec 05, 2016	91.38	91.71	89.81	89.93	1,367,699	-0.73(-0.81%)
Dec 02, 2016	90.20	91.00	89.36	90.66	1,134,612	+0.34(+0.38%)
Dec 01, 2016	93.50	93.92	90.10	90.32	1,363,350	-3.02(-3.23%)
Nov 30, 2016	94.40	94.79	93.30	93.34	927,887	-0.55(-0.58%)
Nov 29, 2016	93.84	94.27	93.16	93.88	769,289	+0.19(+0.20%)
Nov 28, 2016	93.33	94.31	93.20	93.70	900,868	-0.12(-0.13%)
Nov 25, 2016	93.68	94.33	93.68	93.82	330,870	+0.15(+0.16%)
Nov 23, 2016		93.67	93.67	93.67	0	-0.74(-0.79%)
Nov 22, 2016	94.00	94.56	93.35	94.41	725,058	+0.49(+0.52%)
Nov 21, 2016	93.71	94.03	93.45	93.92	586,891	+0.53(+0.57%)
Nov 18, 2016	93.77	94.23	92.64	93.39	1,108,262	-0.59(-0.63%)
Nov 17, 2016	91.43	93.99	91.31	93.99	1,408,031	+2.68(+2.94%)
Nov 16, 2016	91.28	91.71	90.77	91.30	1,229,401	-0.56(-0.61%)
Nov 15, 2016	92.27	92.50	91.16	91.87	1,095,584	-0.71(-0.77%)
Nov 14, 2016	93.38	93.61	92.12	92.58	1,319,130	-0.35(-0.38%)
Nov 11, 2016	92.24	93.13	92.24	92.93	884,573	+0.16(+0.17%)
Nov 10, 2016	93.81	94.98	91.78	92.77	1,235,124	-0.37(-0.40%)
Nov 09, 2016	92.22	93.87	91.51	93.14	1,937,596	+0.92(+0.99%)
Nov 08, 2016	92.11	92.88	91.48	92.23	804,640	+0.09(+0.10%)
Nov 07, 2016	92.23	92.52	91.64	92.14	960,021	+1.82(+2.02%)
Nov 04, 2016	90.98	91.29	90.29	90.31	1,354,889	-0.42(-0.46%)
Nov 03, 2016	90.78	91.43	90.42	90.73	1,681,849	+0.09(+0.10%)
Nov 02, 2016	91.64	91.93	90.53	90.64	816,169	-1.00(-1.09%)
Nov 01, 2016	93.47	93.56	91.25	91.64	1,586,247	-1.37(-1.47%)
Oct 31, 2016	93.77	94.06	92.90	93.01	1,314,310	-0.60(-0.64%)
Oct 28, 2016	94.89	95.18	93.26	93.61	882,620	-0.92(-0.97%)
Oct 27, 2016	95.01	95.48	94.34	94.52	1,459,472	+0.03(+0.03%)
Oct 26, 2016	94.79	95.46	94.03	94.50	1,374,517	-0.59(-0.62%)
Oct 25, 2016	95.23	95.84	94.87	95.09	1,099,299	-0.06(-0.07%)
Oct 24, 2016	95.28	95.77	94.98	95.15	1,749,860	+0.56(+0.59%)
Oct 21, 2016	96.79	97.90	94.31	94.60	4,307,054	-5.41(-5.41%)
Oct 20, 2016	100.14	100.84	99.80	100.01	1,514,291	-0.29(-0.29%)
Oct 19, 2016	100.12	100.62	99.50	100.30	804,253	+0.55(+0.56%)
Oct 18, 2016	99.81	100.19	98.96	99.74	1,353,723	+1.02(+1.03%)
Oct 17, 2016	98.96	99.35	98.54	98.72	710,800	-0.35(-0.35%)
Oct 14, 2016	99.78	100.21	98.96	99.08	748,461	+0.43(+0.44%)
Oct 13, 2016	98.89	99.23	97.92	98.64	1,014,457	-1.53(-1.52%)
Oct 12, 2016	99.65	100.41	99.47	100.17	598,036	+0.63(+0.63%)
Oct 11, 2016	100.85	100.85	98.95	99.54	683,587	-1.45(-1.44%)
Oct 10, 2016	101.16	101.76	100.90	100.99	464,104	+0.82(+0.82%)
Oct 07, 2016	100.79	100.81	99.79	100.17	556,846	-0.55(-0.55%)
Oct 06, 2016	100.15	100.78	99.64	100.72	627,037	+0.34(+0.34%)
Oct 05, 2016	100.35	101.31	100.35	100.38	776,632	+0.10(+0.10%)
Oct 04, 2016	101.46	101.78	99.85	100.28	780,644	-0.83(-0.82%)
Oct 03, 2016	99.85	101.29	99.28	101.11	1,572,232	+0.93(+0.92%)
Sep 30, 2016	100.27	100.88	100.01	100.19	1,804,524	+0.49(+0.49%)
Sep 29, 2016	101.34	102.19	99.43	99.69	1,594,227	-1.68(-1.66%)
Sep 28, 2016	101.87	101.92	100.15	101.38	1,121,441	-0.39(-0.38%)
Sep 27, 2016	100.52	101.80	100.29	101.77	1,139,833	+0.92(+0.92%)
Sep 26, 2016	100.67	101.62	100.67	100.84	947,989	-0.26(-0.26%)
Sep 23, 2016	101.57	101.78	101.02	101.10	833,182	-0.82(-0.81%)
Sep 22, 2016	102.23	102.27	101.66	101.92	685,906	+0.65(+0.64%)
Sep 21, 2016	100.81	101.41	99.89	101.28	1,031,684	+1.40(+1.40%)
Sep 20, 2016	101.12	101.50	99.63	99.88	1,161,374	-0.49(-0.49%)
Sep 19, 2016	100.28	101.64	99.98	100.37	616,638	+0.00(+0.00%)
Sep 16, 2016	100.01	100.56	99.06	100.37	1,211,286	-0.20(-0.20%)
Sep 15, 2016	98.98	100.81	98.80	100.57	1,003,322	+1.28(+1.29%)
Sep 14, 2016	99.30	100.03	98.97	99.30	608,578	+0.00(+0.00%)
Sep 13, 2016	99.18	99.84	98.53	99.30	975,920	-1.19(-1.19%)
Sep 12, 2016	97.77	100.67	97.53	100.49	1,147,375	+1.84(+1.87%)
Sep 09, 2016	101.04	101.35	98.65	98.65	992,815	-3.07(-3.02%)
Sep 08, 2016	101.87	102.39	101.33	101.72	719,337	-0.19(-0.19%)
Sep 07, 2016	101.48	102.55	101.40	101.92	1,533,009	+0.06(+0.05%)
Sep 06, 2016	101.20	102.09	101.04	101.86	971,656	+0.61(+0.60%)
Sep 02, 2016	100.98	101.25	101.25	101.25	590,980	+0.81(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.