Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	284.78	287.09	282.77	284.65	563,008	+0.24(+0.08%)
Aug 28, 2020	283.41	284.98	281.74	284.41	418,280	+2.16(+0.76%)
Aug 27, 2020	281.93	285.14	280.16	282.25	417,115	+0.20(+0.07%)
Aug 26, 2020	275.38	283.79	274.40	282.05	551,673	+6.35(+2.30%)
Aug 25, 2020	276.32	276.32	273.87	275.70	609,926	+1.12(+0.41%)
Aug 24, 2020	276.73	276.85	274.26	274.58	815,059	-0.24(-0.09%)
Aug 21, 2020	274.83	275.60	271.54	274.83	938,621	+0.98(+0.36%)
Aug 20, 2020	270.31	275.18	269.56	273.85	602,164	+1.71(+0.63%)
Aug 19, 2020	276.42	278.58	272.00	272.14	599,111	-3.13(-1.14%)
Aug 18, 2020	273.36	276.72	272.52	275.27	611,822	+1.80(+0.66%)
Aug 17, 2020	271.34	274.85	271.30	273.47	526,590	+2.48(+0.91%)
Aug 14, 2020	272.59	273.59	269.75	270.99	444,201	-0.89(-0.33%)
Aug 13, 2020	268.47	272.74	267.87	271.88	524,855	+3.02(+1.12%)
Aug 12, 2020	267.20	272.05	267.20	268.86	600,978	+4.16(+1.57%)
Aug 11, 2020	263.00	266.71	258.58	264.70	856,323	+3.26(+1.25%)
Aug 10, 2020	263.76	265.14	260.86	261.44	504,665	-4.21(-1.59%)
Aug 07, 2020	267.67	267.88	262.94	265.66	568,760	-3.66(-1.36%)
Aug 06, 2020	266.65	269.34	264.58	269.32	595,366	+1.64(+0.61%)
Aug 05, 2020	266.03	268.66	264.50	267.68	850,333	+1.56(+0.59%)
Aug 04, 2020	269.05	269.94	261.61	266.12	837,082	-4.46(-1.65%)
Aug 03, 2020	274.75	276.09	269.88	270.58	566,811	-0.65(-0.24%)
Jul 31, 2020	275.16	275.16	266.81	271.23	959,964	-2.38(-0.87%)
Jul 30, 2020	275.04	278.27	270.05	273.61	788,985	-7.32(-2.60%)
Jul 29, 2020	272.77	281.67	272.17	280.93	720,733	+8.39(+3.08%)
Jul 28, 2020	278.84	278.84	271.99	272.54	809,883	-6.60(-2.36%)
Jul 27, 2020	279.60	284.95	278.05	279.14	978,282	-0.17(-0.06%)
Jul 24, 2020	277.74	280.54	274.18	279.31	605,163	+1.50(+0.54%)
Jul 23, 2020	283.04	285.16	276.10	277.81	555,550	-5.19(-1.83%)
Jul 22, 2020	279.96	283.40	279.96	282.99	596,386	+2.53(+0.90%)
Jul 21, 2020	283.41	285.51	279.61	280.47	558,579	-2.94(-1.04%)
Jul 20, 2020	282.48	284.75	281.52	283.41	463,160	+1.37(+0.49%)
Jul 17, 2020	280.67	282.34	278.41	282.04	511,407	+3.02(+1.08%)
Jul 16, 2020	280.85	281.97	275.98	279.02	502,854	-3.99(-1.41%)
Jul 15, 2020	285.56	285.75	279.76	283.01	496,140	+2.20(+0.78%)
Jul 14, 2020	274.31	281.00	272.73	280.81	563,893	+5.28(+1.92%)
Jul 13, 2020	284.21	285.80	274.16	275.53	579,581	-6.90(-2.44%)
Jul 10, 2020	283.06	283.74	280.18	282.43	448,038	-1.32(-0.47%)
Jul 09, 2020	284.28	286.04	279.95	283.75	632,905	+0.05(+0.02%)
Jul 08, 2020	276.96	283.85	276.96	283.71	718,331	+8.55(+3.11%)
Jul 07, 2020	271.88	277.68	270.31	275.15	704,878	+1.66(+0.61%)
Jul 06, 2020	272.10	277.02	271.97	273.50	711,796	+5.44(+2.03%)
Jul 02, 2020	272.73	274.04	267.88	268.06	507,569	-0.37(-0.14%)
Jul 01, 2020	264.80	270.10	264.16	268.42	536,528	+3.53(+1.33%)
Jun 30, 2020	259.74	265.65	258.68	264.89	1,438,117	+5.42(+2.09%)
Jun 29, 2020	262.25	262.25	256.00	259.48	690,431	+0.13(+0.05%)
Jun 26, 2020	263.21	265.33	258.67	259.35	935,799	-6.93(-2.60%)
Jun 25, 2020	256.56	266.57	253.31	266.28	666,259	+10.26(+4.01%)
Jun 24, 2020	264.19	264.92	254.85	256.02	856,223	-11.09(-4.15%)
Jun 23, 2020	269.23	270.09	265.98	267.11	421,058	+0.44(+0.17%)
Jun 22, 2020	265.04	267.04	262.93	266.67	513,584	+1.29(+0.49%)
Jun 19, 2020	269.80	271.71	263.06	265.38	813,936	+0.33(+0.12%)
Jun 18, 2020	264.38	266.67	262.97	265.05	383,215	-0.12(-0.05%)
Jun 17, 2020	265.34	268.22	264.08	265.18	375,542	+0.45(+0.17%)
Jun 16, 2020	269.38	269.76	259.13	264.72	618,234	+4.19(+1.61%)
Jun 15, 2020	252.62	261.89	251.18	260.54	632,246	+3.11(+1.21%)
Jun 12, 2020	256.80	258.56	250.69	257.42	835,612	+8.39(+3.37%)
Jun 11, 2020	261.53	261.53	248.52	249.03	934,591	-17.86(-6.69%)
Jun 10, 2020	266.82	270.56	264.12	266.89	709,050	+1.75(+0.66%)
Jun 09, 2020	267.08	269.11	264.86	265.14	981,546	-6.59(-2.42%)
Jun 08, 2020	266.29	271.78	263.56	271.72	1,130,456	+2.04(+0.76%)
Jun 05, 2020	271.39	273.49	267.82	269.68	1,027,688	+3.53(+1.33%)
Jun 04, 2020	269.98	272.00	263.86	266.15	809,277	-6.31(-2.32%)
Jun 03, 2020	269.58	273.34	267.02	272.46	793,331	+5.92(+2.22%)
Jun 02, 2020	267.23	267.80	263.57	266.54	1,072,346	-0.58(-0.22%)
Jun 01, 2020	259.99	268.03	259.99	267.12	1,025,273	+9.29(+3.60%)
May 29, 2020	256.43	258.53	252.73	257.84	1,291,948	+2.53(+0.99%)
May 28, 2020	251.66	259.02	249.91	255.31	1,295,784	+5.78(+2.32%)
May 27, 2020	253.97	254.26	246.25	249.53	836,005	-0.88(-0.35%)
May 26, 2020	253.59	254.34	249.82	250.40	835,710	+2.78(+1.12%)
May 22, 2020	246.62	249.23	243.09	247.63	398,775	+2.94(+1.20%)
May 21, 2020	246.49	247.25	243.00	244.69	1,274,126	-2.41(-0.98%)
May 20, 2020	248.75	250.52	246.32	247.10	768,059	+2.27(+0.93%)
May 19, 2020	250.00	251.94	244.46	244.83	993,881	-5.14(-2.06%)
May 18, 2020	247.27	252.64	246.75	249.97	1,169,382	+8.18(+3.38%)
May 15, 2020	248.36	251.48	239.78	241.79	2,797,143	-2.46(-1.01%)
May 14, 2020	235.32	244.69	233.92	244.25	1,161,898	+5.92(+2.48%)
May 13, 2020	239.45	243.80	235.04	238.34	781,363	-2.67(-1.11%)
May 12, 2020	245.32	247.53	241.00	241.00	681,470	-2.47(-1.02%)
May 11, 2020	239.52	245.57	237.93	243.47	717,436	+1.26(+0.52%)
May 08, 2020	242.21	244.10	240.29	242.22	599,298	+3.91(+1.64%)
May 07, 2020	236.23	239.81	234.97	238.31	794,231	+5.97(+2.57%)
May 06, 2020	242.07	242.61	231.19	232.34	877,135	-8.64(-3.59%)
May 05, 2020	239.64	243.22	237.01	240.98	1,149,786	+4.89(+2.07%)
May 04, 2020	229.95	236.58	227.37	236.10	862,633	+3.42(+1.47%)
May 01, 2020	232.26	233.47	229.11	232.68	811,329	-1.98(-0.84%)
Apr 30, 2020	231.87	241.99	226.23	234.66	1,640,463	-10.66(-4.35%)
Apr 29, 2020	245.75	250.13	243.70	245.32	1,250,766	+2.84(+1.17%)
Apr 28, 2020	251.33	253.41	241.64	242.48	912,382	-2.43(-0.99%)
Apr 27, 2020	239.32	247.39	238.61	244.92	1,073,552	+9.00(+3.82%)
Apr 24, 2020	233.18	236.63	228.65	235.91	1,064,935	+5.00(+2.17%)
Apr 23, 2020	230.17	234.38	227.54	230.91	786,728	+0.16(+0.07%)
Apr 22, 2020	224.62	232.35	224.24	230.75	819,368	+11.13(+5.07%)
Apr 21, 2020	224.30	226.22	219.12	219.62	839,227	-10.78(-4.68%)
Apr 20, 2020	226.72	231.82	226.10	230.40	841,310	+0.11(+0.05%)
Apr 17, 2020	233.73	237.43	226.57	230.29	1,583,579	+4.47(+1.98%)
Apr 16, 2020	222.36	228.99	220.93	225.82	1,314,022	+4.69(+2.12%)
Apr 15, 2020	221.69	224.60	219.16	221.12	1,027,971	-7.63(-3.34%)
Apr 14, 2020	229.23	231.78	226.30	228.75	963,438	+6.42(+2.89%)
Apr 13, 2020	229.75	230.91	220.89	222.34	981,312	-10.19(-4.38%)
Apr 09, 2020	220.21	238.78	219.49	232.53	2,213,227	+14.59(+6.69%)
Apr 08, 2020	224.08	225.48	216.79	217.94	1,101,301	-2.11(-0.96%)
Apr 07, 2020	229.25	230.89	220.01	220.05	1,049,213	-0.43(-0.20%)
Apr 06, 2020	212.24	222.71	209.20	220.48	1,485,231	+19.60(+9.76%)
Apr 03, 2020	195.32	202.30	195.29	200.88	1,041,549	+1.99(+1.00%)
Apr 02, 2020	188.00	199.13	184.73	198.89	1,065,593	+8.82(+4.64%)
Apr 01, 2020	194.28	199.45	188.29	190.07	1,512,278	-13.42(-6.60%)
Mar 31, 2020	210.04	213.57	202.78	203.49	1,433,343	-10.31(-4.82%)
Mar 30, 2020	213.75	217.76	210.03	213.80	1,067,347	+1.95(+0.92%)
Mar 27, 2020	207.18	217.97	207.18	211.85	1,357,101	-3.98(-1.85%)
Mar 26, 2020	201.72	218.85	201.20	215.83	1,715,640	+16.55(+8.30%)
Mar 25, 2020	186.17	209.66	184.85	199.28	1,753,214	+10.95(+5.81%)
Mar 24, 2020	168.62	189.16	165.50	188.34	1,460,033	+29.50(+18.57%)
Mar 23, 2020	165.05	175.15	157.97	158.84	1,766,804	-10.30(-6.09%)
Mar 20, 2020	173.51	176.07	164.97	169.14	2,096,714	-2.03(-1.19%)
Mar 19, 2020	166.99	174.61	159.71	171.17	2,713,236	+3.43(+2.04%)
Mar 18, 2020	175.99	180.25	158.97	167.75	2,929,072	-26.69(-13.73%)
Mar 17, 2020	181.75	198.61	178.47	194.44	2,127,199	+16.06(+9.00%)
Mar 16, 2020	175.11	186.59	173.18	178.38	2,968,704	-26.62(-12.99%)
Mar 13, 2020	196.75	205.48	187.17	205.00	2,420,996	+1.74(+0.86%)
Mar 12, 2020	192.75	204.09	181.84	203.26	2,736,089	+0.00(+0.00%)
Mar 11, 2020	212.54	213.26	198.85	203.26	1,675,397	-15.72(-7.18%)
Mar 10, 2020	212.44	218.98	205.80	218.98	2,294,998	+16.12(+7.94%)
Mar 09, 2020	209.89	215.27	201.47	202.86	2,651,807	-26.57(-11.58%)
Mar 06, 2020	232.53	235.23	222.63	229.44	2,283,800	-13.60(-5.60%)
Mar 05, 2020	250.40	254.69	239.36	243.04	1,618,738	-16.33(-6.29%)
Mar 04, 2020	247.42	260.11	245.99	259.37	1,269,466	+16.08(+6.61%)
Mar 03, 2020	248.45	253.32	240.04	243.29	1,803,218	-6.40(-2.56%)
Mar 02, 2020	236.60	249.94	233.43	249.69	1,585,808	+18.75(+8.12%)
Feb 28, 2020	227.70	232.51	223.27	230.94	2,067,508	-3.89(-1.66%)
Feb 27, 2020	247.11	247.11	234.66	234.83	2,072,213	-16.30(-6.49%)
Feb 26, 2020	250.65	257.33	250.59	251.12	988,697	+0.94(+0.38%)
Feb 25, 2020	257.85	259.24	248.91	250.18	1,133,587	-5.99(-2.34%)
Feb 24, 2020	254.46	258.47	253.62	256.18	1,028,986	-4.82(-1.85%)
Feb 21, 2020	265.80	265.80	258.38	261.00	1,001,309	-6.76(-2.52%)
Feb 20, 2020	273.30	274.23	264.25	267.75	1,042,398	-6.18(-2.26%)
Feb 19, 2020	270.88	275.80	270.73	273.94	1,027,261	+4.44(+1.65%)
Feb 18, 2020	266.65	269.61	263.00	269.49	803,126	+2.74(+1.03%)
Feb 14, 2020	262.48	266.92	262.12	266.76	970,585	+4.86(+1.85%)
Feb 13, 2020	262.24	263.47	257.35	261.90	948,670	-0.61(-0.23%)
Feb 12, 2020	261.16	265.95	252.00	262.51	1,022,079	+2.32(+0.89%)
Feb 11, 2020	259.04	262.06	258.01	260.19	985,580	+2.46(+0.95%)
Feb 10, 2020	256.31	258.02	255.70	257.73	759,578	+0.89(+0.35%)
Feb 07, 2020	257.33	258.46	255.25	256.84	674,587	-0.49(-0.19%)
Feb 06, 2020	255.80	259.17	255.60	257.33	840,367	+3.52(+1.39%)
Feb 05, 2020	258.52	258.57	251.40	253.80	744,851	-2.42(-0.94%)
Feb 04, 2020	255.01	258.54	254.17	256.22	772,883	+5.62(+2.24%)
Feb 03, 2020	247.93	251.10	247.93	250.61	779,220	+4.05(+1.64%)
Jan 31, 2020	251.25	253.29	245.92	246.56	862,059	-6.74(-2.66%)
Jan 30, 2020	249.52	253.37	248.46	253.29	586,847	+3.01(+1.20%)
Jan 29, 2020	250.12	252.48	249.27	250.28	460,118	+0.46(+0.18%)
Jan 28, 2020	246.09	250.11	245.42	249.82	813,511	+4.87(+1.99%)
Jan 27, 2020	243.22	245.98	241.96	244.95	736,747	-0.48(-0.20%)
Jan 24, 2020	247.66	248.57	244.24	245.43	516,069	-1.41(-0.57%)
Jan 23, 2020	246.23	248.21	245.17	246.84	843,584	-0.37(-0.15%)
Jan 22, 2020	247.81	248.19	246.25	247.21	621,369	+1.09(+0.44%)
Jan 21, 2020	246.60	247.82	245.58	246.12	948,779	-1.24(-0.50%)
Jan 17, 2020	247.35	247.98	245.58	247.36	864,871	+1.52(+0.62%)
Jan 16, 2020	244.79	246.01	244.04	245.84	628,231	+2.90(+1.19%)
Jan 15, 2020	239.37	244.50	238.93	242.94	892,222	+3.46(+1.44%)
Jan 14, 2020	241.27	242.06	239.30	239.49	574,698	-1.98(-0.82%)
Jan 13, 2020	238.28	241.50	238.28	241.47	736,311	+3.32(+1.39%)
Jan 10, 2020	240.04	240.78	237.19	238.14	618,970	-0.79(-0.33%)
Jan 09, 2020	236.74	239.49	236.60	238.93	844,740	+3.10(+1.31%)
Jan 08, 2020	232.40	237.39	232.40	235.83	924,067	+4.44(+1.92%)
Jan 07, 2020	232.91	235.44	231.21	231.39	774,580	-0.84(-0.36%)
Jan 06, 2020	230.12	232.31	229.70	232.23	744,607	+0.72(+0.31%)
Jan 03, 2020	229.33	231.98	229.05	231.51	495,551	-0.58(-0.25%)
Jan 02, 2020	229.17	232.09	228.52	232.09	905,833	+4.14(+1.82%)
Dec 31, 2019	227.41	229.19	226.95	227.95	618,658	-0.24(-0.11%)
Dec 30, 2019	229.49	229.80	226.66	228.19	354,104	-1.57(-0.69%)
Dec 27, 2019	230.25	230.73	228.70	229.76	573,977	+0.23(+0.10%)
Dec 26, 2019	229.24	230.30	228.67	229.53	277,376	+0.84(+0.37%)
Dec 24, 2019	227.89	228.99	226.68	228.69	165,808	+1.08(+0.47%)
Dec 23, 2019	229.66	230.65	227.14	227.61	986,470	-1.04(-0.45%)
Dec 20, 2019	229.46	230.12	228.14	228.65	1,236,379	-0.06(-0.03%)
Dec 19, 2019	226.19	230.49	226.19	228.71	937,916	+1.65(+0.73%)
Dec 18, 2019	227.24	227.45	226.13	227.05	1,013,939	+1.07(+0.48%)
Dec 17, 2019	227.39	227.39	224.79	225.98	783,871	-0.71(-0.31%)
Dec 16, 2019	227.75	229.97	226.42	226.69	690,224	+0.98(+0.43%)
Dec 13, 2019	224.22	227.42	222.60	225.71	540,128	+0.72(+0.32%)
Dec 12, 2019	224.67	226.87	223.47	224.99	1,228,103	+1.04(+0.46%)
Dec 11, 2019	222.51	224.28	221.91	223.95	824,441	+2.11(+0.95%)
Dec 10, 2019	221.29	222.41	220.38	221.84	468,475	+0.48(+0.22%)
Dec 09, 2019	222.90	223.44	221.21	221.36	718,342	-1.17(-0.53%)
Dec 06, 2019	222.25	223.42	220.54	222.53	754,679	+2.31(+1.05%)
Dec 05, 2019	217.88	220.38	216.23	220.22	579,109	+2.46(+1.13%)
Dec 04, 2019	216.03	217.86	215.32	217.76	538,107	+1.92(+0.89%)
Dec 03, 2019	213.58	216.01	213.58	215.84	484,551	-0.38(-0.18%)
Dec 02, 2019	217.47	218.86	215.24	216.22	579,641	-1.41(-0.65%)
Nov 29, 2019	216.89	219.11	216.45	217.63	403,585	+0.13(+0.06%)
Nov 27, 2019	217.99	218.33	215.08	217.50	879,661	-0.19(-0.09%)
Nov 26, 2019	216.75	218.74	216.65	217.69	785,578	+0.95(+0.44%)
Nov 25, 2019	214.81	217.27	214.37	216.74	826,301	+2.68(+1.25%)
Nov 22, 2019	216.00	216.99	212.60	214.06	644,904	-1.14(-0.53%)
Nov 21, 2019	214.75	216.22	213.26	215.21	727,453	+0.22(+0.10%)
Nov 20, 2019	215.02	217.70	213.31	214.99	775,995	+0.52(+0.24%)
Nov 19, 2019	212.49	215.93	212.07	214.47	719,826	+2.39(+1.12%)
Nov 18, 2019	211.05	212.21	210.68	212.08	603,102	+1.18(+0.56%)
Nov 15, 2019	210.76	211.39	209.42	210.90	547,495	+1.24(+0.59%)
Nov 14, 2019	209.46	209.94	206.84	209.67	435,785	+0.12(+0.05%)
Nov 13, 2019	207.56	210.67	207.34	209.55	543,057	+1.23(+0.59%)
Nov 12, 2019	208.78	210.53	207.99	208.33	489,695	-0.56(-0.27%)
Nov 11, 2019	207.18	209.94	206.38	208.89	459,278	-0.08(-0.04%)
Nov 08, 2019	208.70	210.04	207.51	208.97	487,474	-0.13(-0.06%)
Nov 07, 2019	207.94	209.82	206.36	209.10	635,844	+2.37(+1.14%)
Nov 06, 2019	204.05	207.45	203.35	206.74	920,909	+2.62(+1.29%)
Nov 05, 2019	209.32	209.45	202.62	204.11	1,007,317	-4.73(-2.27%)
Nov 04, 2019	213.03	213.07	208.57	208.84	583,252	-2.40(-1.13%)
Nov 01, 2019	213.11	214.42	210.83	211.24	594,051	-0.18(-0.09%)
Oct 31, 2019	208.88	213.10	208.88	211.42	699,013	+2.35(+1.12%)
Oct 30, 2019	212.86	212.86	203.22	209.07	1,174,066	-2.07(-0.98%)
Oct 29, 2019	208.24	212.12	207.93	211.14	1,119,404	+3.94(+1.90%)
Oct 28, 2019	207.89	208.77	206.88	207.21	516,305	+0.27(+0.13%)
Oct 25, 2019	206.29	208.24	206.29	206.94	408,873	+0.41(+0.20%)
Oct 24, 2019	204.25	207.10	203.60	206.53	364,129	+3.46(+1.70%)
Oct 23, 2019	203.98	204.55	200.94	203.07	1,018,262	-1.18(-0.58%)
Oct 22, 2019	210.00	210.44	204.08	204.25	484,543	-5.83(-2.78%)
Oct 21, 2019	209.10	210.19	207.84	210.08	497,990	+1.91(+0.92%)
Oct 18, 2019	208.98	209.57	206.71	208.17	635,596	-1.41(-0.67%)
Oct 17, 2019	208.37	209.94	207.79	209.58	451,069	+1.55(+0.75%)
Oct 16, 2019	208.73	208.73	205.50	208.03	534,520	-1.48(-0.70%)
Oct 15, 2019	206.86	209.91	206.41	209.50	693,717	+4.04(+1.97%)
Oct 14, 2019	204.95	206.85	204.25	205.46	877,174	+0.35(+0.17%)
Oct 11, 2019	205.97	207.19	204.79	205.11	911,275	+2.92(+1.45%)
Oct 10, 2019	200.40	203.79	199.99	202.19	495,306	+1.34(+0.67%)
Oct 09, 2019	199.36	201.82	198.54	200.84	606,329	+3.73(+1.89%)
Oct 08, 2019	198.10	200.08	195.18	197.12	1,135,122	-2.35(-1.18%)
Oct 07, 2019	196.23	201.29	196.23	199.47	1,061,264	+4.46(+2.28%)
Oct 04, 2019	191.68	195.12	191.44	195.01	545,199	+3.83(+2.00%)
Oct 03, 2019	188.89	191.67	187.36	191.18	699,048	+2.63(+1.40%)
Oct 02, 2019	191.46	192.40	188.08	188.54	1,399,297	-4.48(-2.32%)
Oct 01, 2019	196.85	197.24	192.92	193.03	1,078,837	-3.20(-1.63%)
Sep 30, 2019	195.89	199.22	195.89	196.23	988,427	-1.01(-0.51%)
Sep 27, 2019	206.39	206.68	194.68	197.23	1,803,030	-6.99(-3.42%)
Sep 26, 2019	204.85	205.42	202.82	204.23	732,901	-0.53(-0.26%)
Sep 25, 2019	202.01	205.28	201.50	204.75	770,075	+3.02(+1.50%)
Sep 24, 2019	207.09	207.89	201.64	201.74	1,678,758	-4.60(-2.23%)
Sep 23, 2019	206.43	206.44	203.14	206.33	1,252,302	+1.25(+0.61%)
Sep 20, 2019	208.48	208.48	204.68	205.09	1,606,579	-2.39(-1.15%)
Sep 19, 2019	207.17	208.90	206.53	207.47	1,190,839	-0.18(-0.09%)
Sep 18, 2019	209.71	209.71	204.33	207.66	1,377,626	-1.34(-0.64%)
Sep 17, 2019	204.84	209.38	204.77	209.00	669,928	+4.63(+2.26%)
Sep 16, 2019	202.32	204.38	201.56	204.37	571,768	+1.01(+0.49%)
Sep 13, 2019	205.46	205.46	201.44	203.36	720,565	-0.67(-0.33%)
Sep 12, 2019	205.58	206.48	202.95	204.03	899,620	-0.11(-0.05%)
Sep 11, 2019	203.10	204.44	199.53	204.14	806,647	+1.56(+0.77%)
Sep 10, 2019	207.78	207.78	200.62	202.58	1,192,287	-5.66(-2.72%)
Sep 09, 2019	212.26	212.26	206.91	208.24	768,424	-3.04(-1.44%)
Sep 06, 2019	210.42	213.49	209.89	211.28	533,090	+0.92(+0.44%)
Sep 05, 2019	207.43	211.24	206.06	210.36	891,106	+5.63(+2.75%)
Sep 04, 2019	205.10	206.60	202.99	204.72	842,251	+0.54(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.