Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	284.03	284.49	278.83	279.41	982,547	-2.24(-0.79%)
Aug 30, 2022	286.73	287.15	280.05	281.65	534,442	-3.24(-1.14%)
Aug 29, 2022	286.03	288.51	284.40	284.89	472,910	-2.76(-0.96%)
Aug 26, 2022	300.70	301.20	287.39	287.65	525,415	-12.90(-4.29%)
Aug 25, 2022	294.75	300.76	292.78	300.56	442,345	+7.07(+2.41%)
Aug 24, 2022	293.35	296.24	293.13	293.49	475,277	+0.25(+0.08%)
Aug 23, 2022	296.67	299.10	293.17	293.24	551,618	-5.73(-1.92%)
Aug 22, 2022	301.46	302.60	298.10	298.96	519,373	-6.34(-2.08%)
Aug 19, 2022	311.83	312.05	304.30	305.31	513,976	-8.81(-2.80%)
Aug 18, 2022	315.13	315.82	313.03	314.12	299,926	-0.98(-0.31%)
Aug 17, 2022	311.94	316.43	311.55	315.10	395,219	-0.62(-0.20%)
Aug 16, 2022	313.83	317.86	312.26	315.72	459,162	-0.11(-0.03%)
Aug 15, 2022	315.78	318.72	315.23	315.82	467,668	-0.66(-0.21%)
Aug 12, 2022	313.06	316.81	311.98	316.48	380,935	+5.26(+1.69%)
Aug 11, 2022	318.13	318.13	310.66	311.22	348,221	-4.84(-1.53%)
Aug 10, 2022	309.58	316.28	309.31	316.06	795,307	+11.78(+3.87%)
Aug 09, 2022	304.73	306.23	303.13	304.28	328,998	-2.28(-0.74%)
Aug 08, 2022	307.67	308.76	304.20	306.56	558,140	+1.75(+0.57%)
Aug 05, 2022	303.77	306.42	301.50	304.82	492,296	-2.18(-0.71%)
Aug 04, 2022	304.22	308.20	302.61	307.00	891,304	+3.30(+1.09%)
Aug 03, 2022	302.97	304.63	297.95	303.69	821,180	+2.36(+0.78%)
Aug 02, 2022	298.40	304.58	295.99	301.33	889,625	+0.00(+0.00%)
Aug 01, 2022	300.83	302.71	298.05	301.33	848,975	-2.69(-0.88%)
Jul 29, 2022	299.19	305.27	298.89	304.02	824,577	+3.89(+1.30%)
Jul 28, 2022	290.07	301.15	287.94	300.13	979,975	+12.41(+4.31%)
Jul 27, 2022	280.09	291.52	278.54	287.72	1,595,302	+6.91(+2.46%)
Jul 26, 2022	284.16	287.31	277.43	280.81	1,198,636	-3.93(-1.38%)
Jul 25, 2022	288.79	289.50	282.79	284.74	1,183,440	-4.78(-1.65%)
Jul 22, 2022	290.98	292.49	287.08	289.52	746,229	-0.48(-0.17%)
Jul 21, 2022	286.40	290.20	284.81	290.00	665,975	+4.82(+1.69%)
Jul 20, 2022	284.31	286.28	281.71	285.18	911,741	+1.85(+0.65%)
Jul 19, 2022	278.62	283.71	276.86	283.33	904,937	+8.12(+2.95%)
Jul 18, 2022	277.92	279.31	274.19	275.21	845,197	-0.74(-0.27%)
Jul 15, 2022	273.32	276.00	272.77	275.95	956,622	+6.28(+2.33%)
Jul 14, 2022	266.68	271.45	265.10	269.67	1,103,332	-0.51(-0.19%)
Jul 13, 2022	265.54	270.93	264.23	270.18	755,863	+0.26(+0.10%)
Jul 12, 2022	277.62	279.86	268.54	269.92	812,362	-8.03(-2.89%)
Jul 11, 2022	278.31	280.10	276.67	277.94	624,452	-0.48(-0.17%)
Jul 08, 2022	277.46	280.91	276.10	278.42	543,757	-0.79(-0.28%)
Jul 07, 2022	276.23	279.65	274.50	279.21	782,653	+1.91(+0.69%)
Jul 06, 2022	275.09	279.70	273.05	277.31	646,536	+2.88(+1.05%)
Jul 05, 2022	265.65	274.52	265.56	274.42	762,579	+5.04(+1.87%)
Jul 01, 2022	266.01	270.06	264.60	269.39	722,267	+2.88(+1.08%)
Jun 30, 2022	264.58	268.63	262.69	266.51	723,396	+0.03(+0.01%)
Jun 29, 2022	265.47	268.46	263.79	266.48	545,858	+1.31(+0.50%)
Jun 28, 2022	271.40	274.04	264.63	265.16	771,508	-7.06(-2.59%)
Jun 27, 2022	272.54	273.67	269.53	272.22	775,531	+0.29(+0.11%)
Jun 24, 2022	266.55	272.21	265.98	271.93	1,229,998	+7.35(+2.78%)
Jun 23, 2022	259.30	264.82	259.30	264.58	775,342	+6.69(+2.60%)
Jun 22, 2022	252.91	260.17	252.17	257.88	858,735	+3.05(+1.20%)
Jun 21, 2022	255.17	257.76	252.87	254.84	839,822	+4.11(+1.64%)
Jun 17, 2022	246.87	253.84	245.97	250.73	1,710,279	+2.19(+0.88%)
Jun 16, 2022	249.22	251.56	246.46	248.54	1,238,452	-8.49(-3.30%)
Jun 15, 2022	255.19	261.34	253.79	257.03	878,981	+4.53(+1.79%)
Jun 14, 2022	260.62	261.01	251.68	252.50	1,106,088	-7.52(-2.89%)
Jun 13, 2022	262.42	264.38	258.92	260.02	955,325	-7.72(-2.88%)
Jun 10, 2022	268.04	271.03	265.49	267.74	934,544	-6.09(-2.22%)
Jun 09, 2022	276.70	279.69	273.59	273.83	629,977	-4.35(-1.56%)
Jun 08, 2022	281.23	284.16	277.88	278.18	577,974	-5.40(-1.90%)
Jun 07, 2022	276.33	284.01	276.33	283.58	735,884	+4.76(+1.71%)
Jun 06, 2022	280.95	284.26	278.75	278.81	577,549	-0.73(-0.26%)
Jun 03, 2022	280.70	283.27	276.76	279.55	966,829	-8.12(-2.82%)
Jun 02, 2022	276.82	288.00	275.14	287.67	826,898	+10.97(+3.96%)
Jun 01, 2022	266.18	294.95	264.06	276.71	3,090,754	-18.80(-6.36%)
May 31, 2022	299.00	300.07	293.99	295.51	2,942,374	-5.80(-1.93%)
May 27, 2022	296.34	301.38	295.81	301.31	583,937	+7.89(+2.69%)
May 26, 2022	287.98	294.82	287.37	293.42	680,266	+7.30(+2.55%)
May 25, 2022	284.63	289.02	283.58	286.12	822,399	-0.87(-0.30%)
May 24, 2022	288.11	289.58	283.27	287.00	778,190	-2.22(-0.77%)
May 23, 2022	286.13	290.27	282.63	289.22	731,005	+5.76(+2.03%)
May 20, 2022	281.25	283.52	276.13	283.46	1,536,815	+6.38(+2.30%)
May 19, 2022	272.35	278.32	271.51	277.08	1,664,731	+2.80(+1.02%)
May 18, 2022	282.35	282.48	273.43	274.28	850,200	-11.98(-4.19%)
May 17, 2022	285.89	287.38	282.57	286.26	900,491	+4.99(+1.77%)
May 16, 2022	280.79	283.55	275.88	281.27	983,525	-1.17(-0.42%)
May 13, 2022	283.78	286.75	279.54	282.45	1,268,107	+3.29(+1.18%)
May 12, 2022	271.74	280.31	270.55	279.15	946,636	+3.33(+1.21%)
May 11, 2022	276.94	281.58	274.17	275.82	971,934	-2.80(-1.00%)
May 10, 2022	280.21	282.77	275.17	278.62	1,207,519	-0.58(-0.21%)
May 09, 2022	289.29	291.08	278.05	279.19	1,290,810	-14.48(-4.93%)
May 06, 2022	292.99	295.74	288.72	293.67	1,086,153	-3.49(-1.17%)
May 05, 2022	306.61	307.90	294.37	297.16	1,276,459	-13.10(-4.22%)
May 04, 2022	304.18	311.43	295.81	310.26	1,368,823	+7.81(+2.58%)
May 03, 2022	292.66	303.40	292.31	302.45	1,661,231	+8.10(+2.75%)
May 02, 2022	281.54	298.87	280.54	294.34	3,066,656	-15.00(-4.85%)
Apr 29, 2022	316.54	318.62	308.47	309.35	1,316,423	-9.89(-3.10%)
Apr 28, 2022	316.22	320.89	310.68	319.24	789,628	+6.95(+2.23%)
Apr 27, 2022	310.00	317.31	310.00	312.29	999,008	+0.48(+0.15%)
Apr 26, 2022	315.84	318.18	311.06	311.81	995,747	-6.36(-2.00%)
Apr 25, 2022	312.79	318.40	310.21	318.18	1,408,690	+3.02(+0.96%)
Apr 22, 2022	318.65	322.47	314.83	315.15	1,086,955	-7.33(-2.27%)
Apr 21, 2022	329.13	330.94	322.00	322.49	794,141	-5.00(-1.53%)
Apr 20, 2022	328.11	331.63	326.42	327.49	549,877	+1.47(+0.45%)
Apr 19, 2022	319.88	326.61	319.29	326.02	968,670	+5.19(+1.62%)
Apr 18, 2022	320.13	323.14	319.00	320.83	658,743	-0.17(-0.05%)
Apr 14, 2022	326.47	327.82	320.47	321.00	990,986	-5.14(-1.58%)
Apr 13, 2022	323.23	326.26	319.00	326.14	825,014	+1.49(+0.46%)
Apr 12, 2022	327.20	329.81	323.15	324.65	634,185	-2.18(-0.67%)
Apr 11, 2022	331.98	332.64	324.97	326.83	1,194,222	-8.13(-2.43%)
Apr 08, 2022	334.45	338.42	333.47	334.97	670,364	-0.67(-0.20%)
Apr 07, 2022	332.81	337.17	330.54	335.64	630,678	+2.22(+0.67%)
Apr 06, 2022	332.27	336.00	330.60	333.42	875,042	-1.32(-0.39%)
Apr 05, 2022	333.94	337.11	333.05	334.74	679,273	+0.08(+0.02%)
Apr 04, 2022	332.84	336.69	332.58	334.66	782,774	+2.00(+0.60%)
Apr 01, 2022	329.76	333.46	328.40	332.66	672,471	+2.86(+0.87%)
Mar 31, 2022	333.39	337.43	329.81	329.81	1,056,100	-0.89(-0.27%)
Mar 30, 2022	332.65	333.35	329.56	330.70	705,139	-1.27(-0.38%)
Mar 29, 2022	332.76	335.06	329.54	331.97	526,754	+3.77(+1.15%)
Mar 28, 2022	323.74	328.41	323.50	328.19	659,069	+5.13(+1.59%)
Mar 25, 2022	323.52	324.21	320.58	323.06	519,255	+0.99(+0.31%)
Mar 24, 2022	319.96	322.10	318.06	322.07	970,422	+3.30(+1.04%)
Mar 23, 2022	320.67	322.06	318.24	318.77	706,000	-4.75(-1.47%)
Mar 22, 2022	319.30	324.86	319.30	323.52	653,888	+4.08(+1.28%)
Mar 21, 2022	321.09	324.39	315.64	319.44	850,822	-4.32(-1.33%)
Mar 18, 2022	316.46	324.36	314.48	323.77	1,528,300	+9.19(+2.92%)
Mar 17, 2022	307.80	314.58	307.26	314.58	645,313	+6.81(+2.21%)
Mar 16, 2022	303.58	307.99	301.72	307.76	1,856,441	+7.97(+2.66%)
Mar 15, 2022	299.40	301.01	295.77	299.80	957,772	+5.28(+1.79%)
Mar 14, 2022	299.19	301.43	292.93	294.52	892,028	-3.09(-1.04%)
Mar 11, 2022	306.92	308.43	297.50	297.61	1,300,434	-9.31(-3.03%)
Mar 10, 2022	299.36	308.92		306.92	2,012,550	-9.10(-2.88%)
Mar 09, 2022	314.31	318.79	312.71	316.02	1,074,038	+9.10(+2.96%)
Mar 08, 2022	308.82	314.77	304.71	306.92	1,045,065	-0.67(-0.22%)
Mar 07, 2022	318.50	320.80	307.43	307.60	1,182,696	-10.90(-3.42%)
Mar 04, 2022	314.49	320.62	313.12	318.50	1,187,516	+0.92(+0.29%)
Mar 03, 2022	320.59	321.24	315.86	317.58	895,759	-1.07(-0.33%)
Mar 02, 2022	317.91	322.00	315.08	318.64	1,001,168	+3.56(+1.13%)
Mar 01, 2022	314.05	320.15	313.01	315.09	1,329,707	+0.31(+0.10%)
Feb 28, 2022	313.71	319.44	311.41	314.77	1,596,867	-1.63(-0.52%)
Feb 25, 2022	315.21	318.05	311.90	316.40	1,502,132	+1.66(+0.53%)
Feb 24, 2022	303.87	315.99	303.27	314.74	1,111,748	+3.72(+1.20%)
Feb 23, 2022	317.06	321.22	310.24	311.02	834,878	-4.06(-1.29%)
Feb 22, 2022	313.01	318.07	311.93	315.08	793,387	-0.52(-0.16%)
Feb 18, 2022				315.59	0	+0.43(+0.14%)
Feb 17, 2022	321.50	322.27	313.61	315.17	1,332,070	-7.29(-2.26%)
Feb 16, 2022	319.65	324.41	318.59	322.46	817,449	+0.78(+0.24%)
Feb 15, 2022	321.31	322.24	319.55	321.68	691,172	+6.19(+1.96%)
Feb 14, 2022	322.74	324.00	313.44	315.49	1,546,138	-8.60(-2.65%)
Feb 11, 2022	340.90	341.35	322.41	324.09	1,862,068	-17.41(-5.10%)
Feb 10, 2022	335.73	346.05	328.03	341.50	2,381,816	+6.71(+2.00%)
Feb 09, 2022	340.39	340.39	333.51	334.79	1,086,592	+4.93(+1.49%)
Feb 08, 2022	326.73	330.53	321.66	329.86	1,102,961	+1.66(+0.51%)
Feb 07, 2022	337.73	339.74	327.02	328.20	859,954	-10.11(-2.99%)
Feb 04, 2022	330.09	342.29	329.67	338.32	1,107,698	+6.36(+1.92%)
Feb 03, 2022	329.00	336.17		331.96	954,615	-6.53(-1.93%)
Feb 02, 2022	330.63	339.08	329.63	338.49	960,874	+3.07(+0.92%)
Feb 01, 2022	335.49	335.78	327.73	335.41	948,489	+0.88(+0.26%)
Jan 31, 2022	328.44	334.62		334.54	747,371	+6.33(+1.93%)
Jan 28, 2022	318.57	328.36	314.12	328.20	788,907	+10.33(+3.25%)
Jan 27, 2022	320.87	325.72	316.87	317.88	1,133,424	+1.35(+0.43%)
Jan 26, 2022	321.93	327.44	315.29	316.53	1,093,945	-0.48(-0.15%)
Jan 25, 2022	328.74	331.25	316.26	317.01	1,701,809	-18.58(-5.54%)
Jan 24, 2022	327.32	336.06	320.55	335.59	987,929	+2.16(+0.65%)
Jan 21, 2022	336.93	340.57	332.55	333.43	802,366	-3.32(-0.99%)
Jan 20, 2022	340.49	345.93	336.04	336.75	790,827	-1.33(-0.39%)
Jan 19, 2022	338.74	345.70	337.65	338.07	597,936	+2.15(+0.64%)
Jan 18, 2022	339.18	340.56	334.06	335.92	1,173,858	-8.90(-2.58%)
Jan 14, 2022				344.82	0	-8.82(-2.49%)
Jan 13, 2022	364.62	367.14	353.25	353.64	584,119	-10.06(-2.76%)
Jan 12, 2022	360.53	364.15	358.92	363.70	623,353	+4.92(+1.37%)
Jan 11, 2022	352.78	358.81	348.32	358.78	888,013	+5.92(+1.68%)
Jan 10, 2022	359.30	359.30	348.75	352.86	976,655	-10.35(-2.85%)
Jan 07, 2022	365.10	365.82	361.48	363.21	517,285	-2.17(-0.59%)
Jan 06, 2022	366.06	367.47	359.18	365.37	875,223	-2.37(-0.64%)
Jan 05, 2022	377.13	378.65	367.69	367.74	573,632	-8.99(-2.39%)
Jan 04, 2022	375.93	378.43	372.66	376.74	541,936	+2.61(+0.70%)
Jan 03, 2022	382.07	382.84	371.17	374.12	655,441	-6.82(-1.79%)
Dec 31, 2021	381.06	382.20	378.95	380.94	509,523	-0.47(-0.12%)
Dec 30, 2021	389.03	389.50	380.81	381.41	475,064	-6.83(-1.76%)
Dec 29, 2021	389.54	391.58	387.58	388.24	364,502	-1.33(-0.34%)
Dec 28, 2021	391.59	393.77	388.37	389.56	328,853	-0.05(-0.01%)
Dec 27, 2021	389.12	389.80	386.16	389.61	513,985	+2.16(+0.56%)
Dec 23, 2021	387.08	389.96	386.30	387.45	312,162	+2.23(+0.58%)
Dec 22, 2021	381.75	385.52	381.13	385.22	404,303	+3.60(+0.94%)
Dec 21, 2021	380.77	382.83	377.62	381.62	439,596	+4.23(+1.12%)
Dec 20, 2021	378.94	379.77	373.16	377.39	500,627	-6.54(-1.70%)
Dec 17, 2021	384.45	388.96	380.62	383.93	1,062,545	-2.22(-0.58%)
Dec 16, 2021	389.91	390.84	382.24	386.15	789,827	-1.77(-0.46%)
Dec 15, 2021	383.60	388.28	379.75	387.91	468,839	+5.65(+1.48%)
Dec 14, 2021	386.72	389.18	378.20	382.27	610,185	-6.69(-1.72%)
Dec 13, 2021	388.22	390.30	386.68	388.96	736,989	+1.02(+0.26%)
Dec 10, 2021	385.78	388.18	383.68	387.93	355,214	+4.24(+1.11%)
Dec 09, 2021	388.47	390.51	383.59	383.69	567,544	-4.55(-1.17%)
Dec 08, 2021	388.79	390.38	386.19	388.24	585,250	-0.33(-0.09%)
Dec 07, 2021	383.78	390.73	383.78	388.57	658,060	+12.67(+3.37%)
Dec 06, 2021	377.50	378.94	370.63	375.90	678,943	+0.62(+0.16%)
Dec 03, 2021	383.28	385.33	370.22	375.28	867,577	-4.26(-1.12%)
Dec 02, 2021	371.36	381.22	370.97	379.55	894,272	+8.66(+2.34%)
Dec 01, 2021	384.88	386.19	370.62	370.88	899,442	-10.11(-2.65%)
Nov 30, 2021	384.68	389.05	379.56	381.00	1,366,753	-6.47(-1.67%)
Nov 29, 2021	380.28	389.85	378.06	387.46	1,227,602	+12.85(+3.43%)
Nov 26, 2021	377.33	381.81	373.07	374.61	558,500	-8.21(-2.15%)
Nov 24, 2021	375.25	383.52	374.86	382.82	417,456	+5.75(+1.53%)
Nov 23, 2021	374.19	377.61	369.07	377.07	383,421	+1.99(+0.53%)
Nov 22, 2021	377.23	381.83	374.79	375.08	609,377	-2.18(-0.58%)
Nov 19, 2021	386.78	387.67	376.36	377.25	690,686	-7.42(-1.93%)
Nov 18, 2021	387.83	387.09	384.40	384.67	522,038	-2.18(-0.56%)
Nov 17, 2021	390.28	391.85	376.70	386.86	986,384	-4.25(-1.09%)
Nov 16, 2021	380.78	392.95	380.78	391.10	647,318	+10.58(+2.78%)
Nov 15, 2021	377.96	384.58	377.22	380.52	785,037	+2.69(+0.71%)
Nov 12, 2021	376.36	380.20	374.27	377.84	594,811	+2.50(+0.67%)
Nov 11, 2021	379.23	380.67	372.19	375.33	410,283	-2.18(-0.58%)
Nov 10, 2021	381.63			377.52	640,184	-4.49(-1.18%)
Nov 09, 2021	377.11	383.07	376.90	382.00	607,525	+4.90(+1.30%)
Nov 08, 2021	377.63	379.79	374.86	377.11	790,719	+0.16(+0.04%)
Nov 05, 2021	380.74	382.87	376.66	376.95	547,421	-1.88(-0.50%)
Nov 04, 2021	377.40	381.63	376.85	378.83	604,774	+2.43(+0.64%)
Nov 03, 2021	381.71	384.62	372.41	376.41	643,669	-4.04(-1.06%)
Nov 02, 2021	383.95	385.78	379.77	380.45	636,771	-3.59(-0.94%)
Nov 01, 2021	396.14	393.55	381.03	384.04	566,708	-9.50(-2.41%)
Oct 29, 2021	396.72	397.03	389.80	393.55	795,301	-2.47(-0.62%)
Oct 28, 2021	386.05	396.40	384.95	396.02	734,102	+13.68(+3.58%)
Oct 27, 2021	380.22	385.01	378.74	382.34	766,832	+2.24(+0.59%)
Oct 26, 2021	377.82			380.10	611,877	+5.10(+1.36%)
Oct 25, 2021	371.67	376.16	369.62	374.99	560,191	+3.35(+0.90%)
Oct 22, 2021	367.50	372.46	366.90	371.64	421,193	+5.32(+1.45%)
Oct 21, 2021	361.14	366.57	357.88	366.33	395,343	+4.15(+1.15%)
Oct 20, 2021	370.32	370.32	361.23	362.18	539,743	-6.84(-1.85%)
Oct 19, 2021	364.84	369.62	364.84	369.02	410,532	+4.83(+1.33%)
Oct 18, 2021	361.37	364.53	359.24	364.19	593,265	+2.75(+0.76%)
Oct 15, 2021	363.35	363.35	359.14	361.44	723,944	+0.67(+0.19%)
Oct 14, 2021	356.11	360.86	356.11	360.77	337,834	+8.78(+2.50%)
Oct 13, 2021	353.88	353.88	348.99	351.99	351,459	+0.53(+0.15%)
Oct 12, 2021	352.77	355.59	350.16	351.46	375,945	+0.86(+0.24%)
Oct 11, 2021	351.26	356.74	350.59	350.60	370,507	-2.16(-0.61%)
Oct 08, 2021	354.80	355.24	350.42	352.76	398,861	-0.70(-0.20%)
Oct 07, 2021	352.84	357.45	352.69	353.46	864,895	+4.91(+1.41%)
Oct 06, 2021	341.77	349.19	340.62	348.56	466,904	+2.50(+0.72%)
Oct 05, 2021	342.52	349.72	341.67	346.05	577,496	+5.50(+1.62%)
Oct 04, 2021	348.25	348.25	337.78	340.55	654,137	-9.27(-2.65%)
Oct 01, 2021	348.12	352.38	344.37	349.82	427,010	+4.03(+1.17%)
Sep 30, 2021	351.98	353.43	345.68	345.79	679,520	-4.20(-1.20%)
Sep 29, 2021	348.08	352.04	346.29	349.99	525,455	+3.83(+1.11%)
Sep 28, 2021	354.94	356.47	343.77	346.16	721,068	-12.38(-3.45%)
Sep 27, 2021	364.74	364.74	356.12	358.54	501,584	-7.86(-2.14%)
Sep 24, 2021	365.95	368.68	363.51	366.40	346,371	-0.63(-0.17%)
Sep 23, 2021	361.46	367.56	361.46	367.03	498,427	+6.37(+1.77%)
Sep 22, 2021	362.59	362.59	357.51	360.66	344,736	+0.92(+0.25%)
Sep 21, 2021	361.10	362.18	359.26	359.75	373,003	+0.50(+0.14%)
Sep 20, 2021	356.40	360.82	355.80	359.25	723,913	-1.04(-0.29%)
Sep 17, 2021	367.69	368.76	359.10	360.29	1,294,853	-10.06(-2.72%)
Sep 16, 2021	370.66	372.66	370.10	370.35	473,850	+0.51(+0.14%)
Sep 15, 2021	371.65	373.19	366.86	369.84	430,010	-0.33(-0.09%)
Sep 14, 2021	370.82	372.23	368.60	370.17	361,571	+0.95(+0.26%)
Sep 13, 2021	375.15	376.83	364.71	369.22	354,560	-3.27(-0.88%)
Sep 10, 2021	374.78	375.68	371.04	372.49	364,221	+0.03(+0.01%)
Sep 09, 2021	372.97	375.41	371.58	372.46	510,839	+0.55(+0.15%)
Sep 08, 2021	371.98	374.00	370.04	371.92	785,640	+0.16(+0.04%)
Sep 07, 2021	377.56	377.56	369.52	371.75	448,845	-3.52(-0.94%)
Sep 03, 2021	374.11	376.48	372.81	375.28	346,512	-0.29(-0.08%)
Sep 02, 2021	374.11	376.23	371.80	375.57	434,264	+3.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.