Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 51.85 | 51.92 | 51.79 | 51.92 | 879,689 | +0.20(+0.39%) |
May 30, 2024 | 51.64 | 51.73 | 51.64 | 51.72 | 982,511 | +0.20(+0.39%) |
May 29, 2024 | 51.53 | 51.57 | 51.41 | 51.52 | 1,096,150 | -0.11(-0.21%) |
May 28, 2024 | 51.85 | 51.86 | 51.62 | 51.63 | 689,569 | -0.15(-0.29%) |
May 24, 2024 | 51.71 | 51.82 | 51.70 | 51.78 | 516,021 | +0.05(+0.10%) |
May 23, 2024 | 51.94 | 51.94 | 51.68 | 51.73 | 945,128 | -0.19(-0.37%) |
May 22, 2024 | 51.85 | 51.96 | 51.85 | 51.92 | 728,265 | -0.04(-0.08%) |
May 21, 2024 | 51.95 | 51.98 | 51.92 | 51.96 | 631,560 | +0.14(+0.27%) |
May 20, 2024 | 51.79 | 51.87 | 51.79 | 51.82 | 1,110,452 | -0.03(-0.06%) |
May 17, 2024 | 51.88 | 51.93 | 51.85 | 51.85 | 802,925 | -0.07(-0.13%) |
May 16, 2024 | 52.00 | 52.01 | 51.90 | 51.92 | 1,097,472 | -0.06(-0.12%) |
May 15, 2024 | 51.92 | 52.01 | 51.84 | 51.98 | 1,108,526 | +0.27(+0.52%) |
May 14, 2024 | 51.63 | 51.72 | 51.62 | 51.71 | 676,087 | +0.11(+0.21%) |
May 13, 2024 | 51.67 | 51.68 | 51.59 | 51.60 | 715,659 | +0.02(+0.04%) |
May 10, 2024 | 51.65 | 51.67 | 51.55 | 51.58 | 1,757,903 | -0.08(-0.15%) |
May 09, 2024 | 51.52 | 51.69 | 51.51 | 51.66 | 1,361,855 | +0.16(+0.31%) |
May 08, 2024 | 51.49 | 51.53 | 51.47 | 51.50 | 1,886,836 | -0.05(-0.10%) |
May 07, 2024 | 51.66 | 51.68 | 51.52 | 51.55 | 6,652,668 | -0.01(-0.02%) |
May 06, 2024 | 51.52 | 51.59 | 51.50 | 51.56 | 601,842 | +0.05(+0.10%) |
May 03, 2024 | 51.57 | 51.59 | 51.41 | 51.51 | 1,214,773 | +0.23(+0.45%) |
May 02, 2024 | 51.11 | 51.30 | 51.06 | 51.28 | 759,604 | +0.18(+0.35%) |
May 01, 2024 | 51.07 | 51.25 | 50.92 | 51.10 | 3,116,691 | +0.08(+0.15%) |
Apr 30, 2024 | 51.09 | 51.15 | 50.99 | 51.02 | 1,384,997 | -0.23(-0.45%) |
Apr 29, 2024 | 51.19 | 51.28 | 51.17 | 51.25 | 844,432 | +0.13(+0.25%) |
Apr 26, 2024 | 51.09 | 51.18 | 51.09 | 51.12 | 1,519,357 | +0.12(+0.23%) |
Apr 25, 2024 | 50.89 | 51.01 | 50.86 | 51.00 | 1,313,029 | -0.07(-0.14%) |
Apr 24, 2024 | 51.09 | 51.11 | 50.99 | 51.07 | 1,059,055 | -0.10(-0.19%) |
Apr 23, 2024 | 51.06 | 51.25 | 51.03 | 51.17 | 1,103,341 | +0.11(+0.21%) |
Apr 22, 2024 | 51.03 | 51.15 | 51.03 | 51.06 | 825,342 | -0.05(-0.10%) |
Apr 19, 2024 | 51.16 | 51.18 | 51.10 | 51.11 | 920,888 | +0.08(+0.16%) |
Apr 18, 2024 | 51.08 | 51.09 | 50.96 | 51.03 | 966,082 | -0.08(-0.16%) |
Apr 17, 2024 | 51.01 | 51.14 | 50.96 | 51.11 | 928,612 | +0.16(+0.31%) |
Apr 16, 2024 | 50.97 | 51.04 | 50.89 | 50.95 | 1,149,790 | -0.16(-0.31%) |
Apr 15, 2024 | 51.08 | 51.11 | 50.96 | 51.11 | 2,077,228 | -0.19(-0.37%) |
Apr 12, 2024 | 51.33 | 51.42 | 51.29 | 51.30 | 1,222,853 | +0.19(+0.37%) |
Apr 11, 2024 | 51.25 | 51.26 | 51.07 | 51.11 | 1,287,169 | -0.03(-0.06%) |
Apr 10, 2024 | 51.39 | 51.43 | 51.14 | 51.14 | 1,853,529 | -0.49(-0.95%) |
Apr 09, 2024 | 51.60 | 51.66 | 51.60 | 51.63 | 1,112,033 | +0.12(+0.23%) |
Apr 08, 2024 | 51.46 | 51.53 | 51.42 | 51.51 | 1,200,856 | -0.01(-0.02%) |
Apr 05, 2024 | 51.59 | 51.68 | 51.52 | 51.52 | 762,005 | -0.23(-0.44%) |
Apr 04, 2024 | 51.64 | 51.75 | 51.53 | 51.75 | 1,072,636 | +0.21(+0.41%) |
Apr 03, 2024 | 51.40 | 51.55 | 51.37 | 51.54 | 1,571,101 | -0.01(-0.02%) |
Apr 02, 2024 | 51.43 | 51.56 | 51.36 | 51.55 | 778,016 | +0.01(+0.02%) |
Apr 01, 2024 | 51.72 | 51.75 | 51.53 | 51.54 | 1,606,985 | -0.33(-0.64%) |
Mar 28, 2024 | 51.81 | 51.88 | 51.88 | 51.87 | 923,380 | +0.00(+0.00%) |
Mar 27, 2024 | 51.75 | 51.88 | 51.74 | 51.87 | 1,796,179 | +0.17(+0.33%) |
Mar 26, 2024 | 51.69 | 51.73 | 51.63 | 51.70 | 709,612 | +0.04(+0.08%) |
Mar 25, 2024 | 51.82 | 51.82 | 51.66 | 51.66 | 2,305,901 | -0.18(-0.35%) |
Mar 22, 2024 | 51.88 | 51.90 | 51.81 | 51.84 | 579,499 | +0.20(+0.39%) |
Mar 21, 2024 | 51.75 | 51.77 | 51.61 | 51.64 | 1,094,981 | +0.09(+0.17%) |
Mar 20, 2024 | 51.40 | 51.57 | 51.37 | 51.55 | 1,146,661 | +0.18(+0.35%) |
Mar 19, 2024 | 51.37 | 51.45 | 51.35 | 51.38 | 1,728,152 | +0.09(+0.17%) |
Mar 18, 2024 | 51.34 | 51.37 | 51.26 | 51.29 | 785,828 | -0.06(-0.12%) |
Mar 15, 2024 | 51.40 | 51.44 | 51.35 | 51.35 | 526,110 | -0.03(-0.06%) |
Mar 14, 2024 | 51.57 | 51.57 | 51.36 | 51.38 | 820,657 | -0.30(-0.58%) |
Mar 13, 2024 | 51.75 | 51.77 | 51.65 | 51.67 | 851,699 | -0.08(-0.15%) |
Mar 12, 2024 | 51.85 | 51.86 | 51.74 | 51.75 | 976,122 | -0.10(-0.19%) |
Mar 11, 2024 | 51.95 | 51.97 | 51.83 | 51.85 | 746,724 | -0.08(-0.15%) |
Mar 08, 2024 | 51.99 | 52.05 | 51.92 | 51.93 | 711,541 | +0.02(+0.04%) |
Mar 07, 2024 | 51.98 | 51.99 | 51.84 | 51.91 | 1,171,026 | -0.02(-0.04%) |
Mar 06, 2024 | 51.95 | 52.06 | 51.90 | 51.93 | 960,229 | +0.04(+0.08%) |
Mar 05, 2024 | 51.84 | 51.96 | 51.79 | 51.89 | 958,866 | +0.22(+0.42%) |
Mar 04, 2024 | 51.58 | 51.68 | 51.58 | 51.67 | 653,459 | -0.03(-0.06%) |
Mar 01, 2024 | 51.47 | 51.73 | 51.38 | 51.70 | 1,361,885 | +0.20(+0.39%) |
Feb 29, 2024 | 51.42 | 51.54 | 51.42 | 51.50 | 1,158,645 | +0.14(+0.27%) |
Feb 28, 2024 | 51.29 | 51.39 | 51.27 | 51.37 | 892,756 | +0.16(+0.31%) |
Feb 27, 2024 | 51.27 | 51.33 | 51.20 | 51.21 | 711,877 | -0.07(-0.14%) |
Feb 26, 2024 | 51.25 | 51.32 | 51.20 | 51.28 | 827,273 | -0.02(-0.04%) |
Feb 23, 2024 | 51.16 | 51.36 | 51.16 | 51.30 | 1,120,967 | +0.13(+0.25%) |
Feb 22, 2024 | 51.21 | 51.30 | 51.08 | 51.17 | 1,389,096 | -0.05(-0.10%) |
Feb 21, 2024 | 51.32 | 51.34 | 51.19 | 51.22 | 828,026 | -0.07(-0.14%) |
Feb 20, 2024 | 51.31 | 51.37 | 51.28 | 51.29 | 899,112 | +0.01(+0.02%) |
Feb 16, 2024 | 51.20 | 51.28 | 51.19 | 51.28 | 879,177 | -0.05(-0.10%) |
Feb 15, 2024 | 51.38 | 51.41 | 51.32 | 51.33 | 1,005,798 | +0.09(+0.17%) |
Feb 14, 2024 | 51.19 | 51.32 | 51.18 | 51.24 | 1,140,363 | +0.20(+0.39%) |
Feb 13, 2024 | 51.15 | 51.20 | 51.04 | 51.04 | 1,264,602 | -0.32(-0.62%) |
Feb 12, 2024 | 51.37 | 51.38 | 51.28 | 51.36 | 1,386,538 | +0.02(+0.04%) |
Feb 09, 2024 | 51.36 | 51.42 | 51.32 | 51.34 | 1,147,997 | -0.07(-0.14%) |
Feb 08, 2024 | 51.41 | 51.48 | 51.37 | 51.41 | 1,061,482 | -0.05(-0.10%) |
Feb 07, 2024 | 51.49 | 51.60 | 51.45 | 51.45 | 984,775 | -0.11(-0.21%) |
Feb 06, 2024 | 51.45 | 51.65 | 51.43 | 51.56 | 1,400,755 | +0.17(+0.33%) |
Feb 05, 2024 | 51.48 | 51.52 | 51.35 | 51.40 | 1,164,935 | -0.27(-0.52%) |
Feb 02, 2024 | 51.75 | 51.80 | 51.57 | 51.66 | 5,029,302 | -0.50(-0.95%) |
Feb 01, 2024 | 52.22 | 52.41 | 52.12 | 52.16 | 1,347,090 | +0.09(+0.17%) |
Jan 31, 2024 | 51.89 | 52.08 | 51.84 | 52.07 | 1,744,574 | +0.31(+0.60%) |
Jan 30, 2024 | 51.80 | 51.84 | 51.67 | 51.76 | 1,058,770 | +0.03(+0.06%) |
Jan 29, 2024 | 51.68 | 51.81 | 51.65 | 51.73 | 2,710,663 | +0.18(+0.35%) |
Jan 26, 2024 | 51.60 | 51.61 | 51.50 | 51.55 | 708,796 | -0.05(-0.10%) |
Jan 25, 2024 | 51.56 | 51.61 | 51.49 | 51.60 | 1,025,961 | +0.17(+0.33%) |
Jan 24, 2024 | 51.64 | 51.64 | 51.42 | 51.44 | 994,044 | -0.11(-0.21%) |
Jan 23, 2024 | 51.50 | 51.55 | 51.44 | 51.54 | 1,066,143 | -0.16(-0.31%) |
Jan 22, 2024 | 51.69 | 51.76 | 51.66 | 51.70 | 1,052,530 | +0.04(+0.08%) |
Jan 19, 2024 | 51.60 | 51.68 | 51.51 | 51.66 | 1,336,390 | +0.02(+0.04%) |
Jan 18, 2024 | 51.62 | 51.69 | 51.55 | 51.64 | 1,470,564 | +0.01(+0.02%) |
Jan 17, 2024 | 51.61 | 51.68 | 51.54 | 51.63 | 853,642 | -0.14(-0.27%) |
Jan 16, 2024 | 51.91 | 51.96 | 51.71 | 51.77 | 1,510,000 | -0.29(-0.55%) |
Jan 12, 2024 | 51.93 | 52.07 | 51.93 | 52.06 | 983,601 | +0.23(+0.44%) |
Jan 11, 2024 | 51.68 | 51.85 | 51.65 | 51.83 | 964,189 | +0.27(+0.52%) |
Jan 10, 2024 | 51.66 | 51.70 | 51.53 | 51.56 | 1,870,243 | -0.06(-0.12%) |
Jan 09, 2024 | 51.63 | 51.74 | 51.61 | 51.62 | 1,277,946 | -0.07(-0.13%) |
Jan 08, 2024 | 51.51 | 51.77 | 51.51 | 51.69 | 1,599,124 | +0.21(+0.41%) |
Jan 05, 2024 | 51.55 | 51.78 | 51.48 | 51.48 | 1,379,766 | -0.18(-0.35%) |
Jan 04, 2024 | 51.69 | 51.73 | 51.64 | 51.66 | 851,295 | -0.25(-0.48%) |
Jan 03, 2024 | 51.65 | 51.93 | 51.63 | 51.91 | 2,122,391 | +0.07(+0.13%) |
Jan 02, 2024 | 51.74 | 51.87 | 51.71 | 51.84 | 3,818,026 | -0.07(-0.13%) |
Dec 29, 2023 | 51.83 | 52.02 | 51.83 | 51.91 | 1,903,586 | -0.04(-0.08%) |
Dec 28, 2023 | 52.07 | 52.16 | 51.95 | 51.95 | 1,972,692 | -0.18(-0.34%) |
Dec 27, 2023 | 52.01 | 52.15 | 51.98 | 52.13 | 1,268,078 | +0.24(+0.46%) |
Dec 26, 2023 | 51.87 | 51.93 | 51.84 | 51.89 | 1,150,756 | +0.06(+0.12%) |
Dec 22, 2023 | 52.03 | 52.04 | 51.79 | 51.83 | 1,706,479 | -0.13(-0.25%) |
Dec 21, 2023 | 52.06 | 52.10 | 51.90 | 51.96 | 2,942,315 | -0.08(-0.15%) |
Dec 20, 2023 | 51.97 | 52.07 | 51.87 | 52.04 | 1,583,646 | +0.23(+0.44%) |
Dec 19, 2023 | 51.87 | 51.97 | 51.81 | 51.81 | 1,708,090 | +0.00(+0.00%) |
Dec 18, 2023 | 51.88 | 51.91 | 51.81 | 51.81 | 1,222,801 | -0.16(-0.31%) |
Dec 15, 2023 | 51.83 | 52.00 | 51.83 | 51.97 | 1,376,874 | -0.06(-0.12%) |
Dec 14, 2023 | 51.88 | 52.16 | 51.88 | 52.03 | 3,229,653 | +0.57(+1.10%) |
Dec 13, 2023 | 50.84 | 51.49 | 50.81 | 51.47 | 1,890,282 | +0.66(+1.31%) |
Dec 12, 2023 | 50.78 | 50.84 | 50.72 | 50.80 | 1,386,314 | -0.01(-0.02%) |
Dec 11, 2023 | 50.82 | 50.83 | 50.70 | 50.81 | 1,262,181 | -0.13(-0.25%) |
Dec 08, 2023 | 50.80 | 50.95 | 50.76 | 50.94 | 2,477,737 | -0.05(-0.10%) |
Dec 07, 2023 | 50.98 | 51.14 | 50.98 | 50.99 | 2,007,759 | -0.07(-0.14%) |
Dec 06, 2023 | 50.97 | 51.07 | 50.92 | 51.06 | 1,628,312 | +0.09(+0.18%) |
Dec 05, 2023 | 50.85 | 51.06 | 50.85 | 50.97 | 2,943,969 | +0.25(+0.49%) |
Dec 04, 2023 | 50.77 | 50.82 | 50.66 | 50.73 | 1,395,603 | -0.20(-0.39%) |
Dec 01, 2023 | 50.60 | 50.95 | 50.59 | 50.92 | 2,059,897 | +0.27(+0.53%) |
Nov 30, 2023 | 50.66 | 50.69 | 50.55 | 50.66 | 979,218 | -0.08(-0.16%) |
Nov 29, 2023 | 50.67 | 50.78 | 50.62 | 50.74 | 1,527,153 | +0.20(+0.39%) |
Nov 28, 2023 | 50.28 | 50.55 | 50.26 | 50.54 | 2,404,610 | +0.20(+0.39%) |
Nov 27, 2023 | 50.26 | 50.35 | 50.19 | 50.34 | 1,821,059 | +0.17(+0.34%) |
Nov 24, 2023 | 50.25 | 50.28 | 50.17 | 50.17 | 330,837 | -0.22(-0.43%) |
Nov 22, 2023 | 50.36 | 50.40 | 50.23 | 50.39 | 1,185,049 | +0.06(+0.12%) |
Nov 21, 2023 | 50.42 | 50.44 | 50.23 | 50.33 | 3,648,882 | -0.11(-0.22%) |
Nov 20, 2023 | 50.24 | 50.45 | 50.24 | 50.44 | 1,261,236 | +0.15(+0.29%) |
Nov 17, 2023 | 50.33 | 50.36 | 50.21 | 50.29 | 1,221,718 | +0.05(+0.10%) |
Nov 16, 2023 | 50.19 | 50.31 | 50.18 | 50.24 | 1,006,476 | +0.18(+0.36%) |
Nov 15, 2023 | 50.08 | 50.10 | 49.97 | 50.06 | 3,457,873 | -0.23(-0.45%) |
Nov 14, 2023 | 50.31 | 50.38 | 50.22 | 50.29 | 1,267,098 | +0.44(+0.87%) |
Nov 13, 2023 | 49.75 | 49.89 | 49.69 | 49.86 | 840,517 | -0.05(-0.10%) |
Nov 10, 2023 | 50.01 | 50.01 | 49.85 | 49.91 | 945,278 | +0.03(+0.06%) |
Nov 09, 2023 | 50.21 | 50.23 | 49.86 | 49.88 | 1,184,834 | -0.44(-0.86%) |
Nov 08, 2023 | 50.17 | 50.32 | 50.15 | 50.31 | 1,466,827 | +0.07(+0.14%) |
Nov 07, 2023 | 50.14 | 50.26 | 50.10 | 50.24 | 1,345,087 | +0.20(+0.40%) |
Nov 06, 2023 | 50.11 | 50.13 | 50.00 | 50.04 | 1,062,459 | -0.16(-0.32%) |
Nov 03, 2023 | 50.30 | 50.38 | 50.18 | 50.20 | 1,137,379 | +0.28(+0.55%) |
Nov 02, 2023 | 49.97 | 50.07 | 49.85 | 49.93 | 1,374,397 | +0.20(+0.40%) |
Nov 01, 2023 | 49.34 | 49.73 | 49.34 | 49.73 | 1,544,013 | +0.45(+0.91%) |
Oct 31, 2023 | 49.41 | 49.48 | 49.25 | 49.28 | 2,525,628 | -0.12(-0.24%) |
Oct 30, 2023 | 49.31 | 49.45 | 49.26 | 49.40 | 1,715,204 | -0.09(-0.18%) |
Oct 27, 2023 | 49.40 | 49.49 | 49.30 | 49.49 | 1,156,413 | +0.08(+0.16%) |
Oct 26, 2023 | 49.17 | 49.43 | 49.17 | 49.41 | 1,471,187 | +0.26(+0.52%) |
Oct 25, 2023 | 49.18 | 49.21 | 49.09 | 49.15 | 1,757,824 | -0.20(-0.40%) |
Oct 24, 2023 | 49.26 | 49.36 | 49.17 | 49.35 | 1,218,600 | +0.03(+0.06%) |
Oct 23, 2023 | 49.11 | 49.34 | 49.05 | 49.32 | 1,671,896 | +0.03(+0.06%) |
Oct 20, 2023 | 49.23 | 49.35 | 49.20 | 49.29 | 1,977,120 | +0.11(+0.22%) |
Oct 19, 2023 | 49.09 | 49.33 | 49.08 | 49.18 | 5,402,595 | -0.02(-0.04%) |
Oct 18, 2023 | 49.26 | 49.32 | 49.10 | 49.20 | 1,148,164 | -0.10(-0.20%) |
Oct 17, 2023 | 49.26 | 49.36 | 49.18 | 49.30 | 1,154,032 | -0.24(-0.48%) |
Oct 16, 2023 | 49.48 | 49.56 | 49.45 | 49.54 | 897,869 | -0.14(-0.28%) |
Oct 13, 2023 | 49.72 | 49.78 | 49.62 | 49.68 | 1,355,213 | +0.33(+0.68%) |
Oct 12, 2023 | 49.62 | 49.66 | 49.28 | 49.34 | 1,329,322 | -0.34(-0.69%) |
Oct 11, 2023 | 49.57 | 49.69 | 49.53 | 49.69 | 1,545,482 | +0.24(+0.48%) |
Oct 10, 2023 | 49.29 | 49.51 | 49.26 | 49.45 | 1,673,293 | +0.02(+0.04%) |
Oct 09, 2023 | 49.13 | 49.45 | 49.13 | 49.43 | 957,240 | +0.47(+0.97%) |
Oct 06, 2023 | 48.80 | 49.07 | 48.77 | 48.96 | 1,843,764 | -0.18(-0.36%) |
Oct 05, 2023 | 49.23 | 49.25 | 49.12 | 49.13 | 1,588,966 | -0.08(-0.16%) |
Oct 04, 2023 | 49.10 | 49.22 | 49.03 | 49.21 | 1,767,822 | +0.23(+0.46%) |
Oct 03, 2023 | 49.22 | 49.28 | 48.97 | 48.99 | 2,148,819 | -0.33(-0.68%) |
Oct 02, 2023 | 49.48 | 49.53 | 49.29 | 49.32 | 1,842,232 | -0.30(-0.60%) |
Sep 29, 2023 | 49.86 | 49.91 | 49.57 | 49.62 | 1,771,802 | -0.12(-0.24%) |
Sep 28, 2023 | 49.43 | 49.74 | 49.34 | 49.74 | 1,128,537 | +0.24(+0.48%) |
Sep 27, 2023 | 49.68 | 49.70 | 49.38 | 49.50 | 1,838,668 | -0.07(-0.14%) |
Sep 26, 2023 | 49.74 | 49.74 | 49.53 | 49.57 | 1,589,709 | -0.13(-0.26%) |
Sep 25, 2023 | 49.81 | 49.77 | 49.69 | 49.70 | 1,252,604 | -0.37(-0.75%) |
Sep 22, 2023 | 49.94 | 50.11 | 49.93 | 50.07 | 792,221 | +0.18(+0.35%) |
Sep 21, 2023 | 49.95 | 50.03 | 49.89 | 49.89 | 3,160,647 | -0.28(-0.57%) |
Sep 20, 2023 | 50.35 | 50.41 | 50.16 | 50.18 | 1,164,551 | -0.09(-0.18%) |
Sep 19, 2023 | 50.32 | 50.39 | 50.26 | 50.27 | 1,001,651 | -0.14(-0.27%) |
Sep 18, 2023 | 50.29 | 50.41 | 50.27 | 50.40 | 1,128,496 | +0.11(+0.21%) |
Sep 15, 2023 | 50.35 | 50.39 | 50.28 | 50.30 | 2,556,502 | -0.13(-0.25%) |
Sep 14, 2023 | 50.51 | 50.55 | 50.38 | 50.42 | 941,793 | -0.08(-0.16%) |
Sep 13, 2023 | 50.45 | 50.57 | 50.43 | 50.50 | 949,871 | +0.08(+0.16%) |
Sep 12, 2023 | 50.42 | 50.46 | 50.39 | 50.42 | 815,441 | +0.01(+0.02%) |
Sep 11, 2023 | 50.37 | 50.43 | 50.34 | 50.41 | 1,016,203 | -0.04(-0.08%) |
Sep 08, 2023 | 50.48 | 50.54 | 50.42 | 50.45 | 898,752 | +0.12(+0.23%) |
Sep 07, 2023 | 50.28 | 50.36 | 50.25 | 50.33 | 506,291 | +0.17(+0.33%) |
Sep 06, 2023 | 50.32 | 50.34 | 50.15 | 50.17 | 1,045,651 | -0.08(-0.16%) |
Sep 05, 2023 | 50.31 | 50.33 | 50.19 | 50.25 | 1,084,134 | -0.09(-0.18%) |