Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.44	93.65	92.99	93.35	32,731	-0.12(-0.13%)
Aug 30, 2021	93.57	93.58	93.14	93.47	32,790	+0.17(+0.18%)
Aug 27, 2021	91.71	93.32	91.60	93.30	28,071	+1.51(+1.65%)
Aug 26, 2021	91.72	92.03	91.61	91.79	65,530	-0.55(-0.60%)
Aug 25, 2021	92.65	92.65	92.00	92.34	24,248	-0.58(-0.62%)
Aug 24, 2021	93.11	93.17	92.75	92.92	19,900	+0.68(+0.74%)
Aug 23, 2021	92.11	92.58	91.98	92.24	27,431	+1.88(+2.08%)
Aug 20, 2021	90.55	90.77	90.11	90.36	47,940	-0.33(-0.36%)
Aug 19, 2021	91.28	91.34	90.48	90.69	54,325	-1.11(-1.21%)
Aug 18, 2021	92.30	92.30	91.44	91.80	49,277	-0.43(-0.47%)
Aug 17, 2021	92.97	93.13	92.05	92.23	25,504	-1.10(-1.18%)
Aug 16, 2021	93.22	93.40	92.84	93.33	30,732	+0.18(+0.19%)
Aug 13, 2021	92.53	93.37	92.45	93.15	50,572	+1.36(+1.48%)
Aug 12, 2021	91.89	91.90	91.33	91.79	23,614	-0.40(-0.43%)
Aug 11, 2021	91.88	92.27	91.49	92.19	34,442	+0.92(+1.01%)
Aug 10, 2021	90.91	91.56	90.81	91.27	75,402	+0.21(+0.23%)
Aug 09, 2021	91.94	92.12	90.81	91.06	184,914	-1.97(-2.12%)
Aug 06, 2021	93.78	93.78	92.91	93.03	111,280	-2.30(-2.41%)
Aug 05, 2021	95.82	95.82	95.01	95.33	25,319	-0.50(-0.53%)
Aug 04, 2021	97.07	97.24	95.69	95.83	30,899	-0.32(-0.33%)
Aug 03, 2021	96.26	96.35	95.84	96.15	25,108	-0.02(-0.02%)
Aug 02, 2021	96.14	96.56	96.14	96.17	494,488	-0.09(-0.09%)
Jul 30, 2021	96.59	96.69	95.92	96.26	22,881	-0.42(-0.43%)
Jul 29, 2021	96.58	97.03	96.58	96.68	28,019	+1.26(+1.32%)
Jul 28, 2021	94.70	95.42	94.50	95.42	24,695	+0.65(+0.69%)
Jul 27, 2021	95.43	95.43	94.42	94.77	21,883	-0.76(-0.80%)
Jul 26, 2021	95.80	96.05	95.48	95.53	520,086	-0.15(-0.15%)
Jul 23, 2021	96.07	96.07	95.38	95.68	22,367	-0.74(-0.77%)
Jul 22, 2021	95.84	96.52	95.41	96.42	23,506	+0.57(+0.59%)
Jul 21, 2021	95.45	95.92	95.33	95.85	46,367	+0.39(+0.41%)
Jul 20, 2021	95.63	95.91	95.09	95.46	26,583	+0.01(+0.01%)
Jul 19, 2021	95.88	95.96	95.23	95.45	217,347	-0.85(-0.88%)
Jul 16, 2021	97.65	97.65	96.25	96.30	20,827	-1.93(-1.96%)
Jul 15, 2021	98.44	98.52	97.94	98.23	36,876	-0.42(-0.43%)
Jul 14, 2021	98.91	98.91	98.21	98.65	35,167	+0.84(+0.86%)
Jul 13, 2021	98.04	98.25	97.61	97.81	60,111	-0.33(-0.34%)
Jul 12, 2021	97.68	98.28	97.27	98.14	113,696	+0.30(+0.31%)
Jul 09, 2021	97.40	97.98	97.35	97.84	25,901	+0.54(+0.55%)
Jul 08, 2021	97.85	97.85	96.92	97.30	27,689	-0.62(-0.63%)
Jul 07, 2021	97.97	98.18	97.59	97.92	29,579	+0.55(+0.56%)
Jul 06, 2021	98.55	98.60	96.96	97.38	168,369	-0.08(-0.09%)
Jul 02, 2021	97.34	97.68	97.00	97.46	28,005	+0.94(+0.97%)
Jul 01, 2021	96.97	97.00	96.21	96.52	27,362	+0.07(+0.07%)
Jun 30, 2021	95.42	96.52	95.27	96.45	24,417	+1.17(+1.23%)
Jun 29, 2021	95.06	95.48	94.85	95.28	43,263	-1.02(-1.06%)
Jun 28, 2021	96.32	96.39	96.10	96.30	65,213	+0.31(+0.32%)
Jun 25, 2021	96.54	96.54	95.77	95.99	30,445	+0.34(+0.36%)
Jun 24, 2021	96.06	96.20	95.65	95.65	34,981	+0.29(+0.30%)
Jun 23, 2021	95.85	96.59	95.24	95.36	38,270	+0.35(+0.37%)
Jun 22, 2021	95.13	95.36	94.91	95.01	113,438	-0.50(-0.52%)
Jun 21, 2021	95.02	95.66	94.64	95.51	53,029	+1.55(+1.65%)
Jun 18, 2021	95.09	95.17	93.96	93.96	144,563	-0.77(-0.81%)
Jun 17, 2021	96.50	96.70	94.63	94.73	65,327	-4.92(-4.94%)
Jun 16, 2021	101.02	101.25	99.63	99.65	48,778	-1.13(-1.12%)
Jun 15, 2021	101.02	101.02	100.32	100.78	77,271	-0.39(-0.39%)
Jun 14, 2021	100.45	101.38	100.33	101.17	188,656	-0.47(-0.46%)
Jun 11, 2021	102.12	102.33	101.51	101.64	28,710	-0.71(-0.69%)
Jun 10, 2021	101.61	102.35	101.48	102.35	24,969	+0.52(+0.51%)
Jun 09, 2021	102.24	102.39	101.80	101.83	34,611	-0.18(-0.18%)
Jun 08, 2021	102.11	102.21	101.50	102.01	50,852	-0.65(-0.63%)
Jun 07, 2021	102.31	102.73	102.11	102.66	121,474	+0.37(+0.36%)
Jun 04, 2021	102.17	102.44	102.08	102.29	59,611	+0.85(+0.84%)
Jun 03, 2021	101.42	101.51	100.62	101.44	71,905	-2.02(-1.95%)
Jun 02, 2021	103.09	103.46	102.89	103.46	50,373	+0.52(+0.51%)
Jun 01, 2021	103.61	103.61	102.66	102.94	106,011	+0.06(+0.06%)
May 28, 2021	102.19	102.88	102.19	102.88	59,257	+0.38(+0.37%)
May 27, 2021	102.05	102.51	101.88	102.50	22,406	+0.53(+0.52%)
May 26, 2021	102.50	102.60	101.79	101.97	40,655	-0.58(-0.57%)
May 25, 2021	101.27	102.55	101.26	102.55	32,815	+1.06(+1.04%)
May 24, 2021	101.58	101.83	101.42	101.49	43,995	+0.05(+0.05%)
May 21, 2021	102.48	102.48	100.80	101.44	33,250	-0.79(-0.77%)
May 20, 2021	102.17	102.56	101.94	102.23	39,750	+0.23(+0.23%)
May 19, 2021	101.90	102.84	101.51	102.00	52,503	-0.76(-0.74%)
May 18, 2021	102.97	103.01	102.38	102.76	29,556	+0.15(+0.15%)
May 17, 2021	101.46	102.84	101.46	102.61	35,059	+1.28(+1.26%)
May 14, 2021	100.91	101.33	100.68	101.33	24,718	+1.18(+1.18%)
May 13, 2021	99.67	100.24	99.49	100.15	37,642	+0.25(+0.25%)
May 12, 2021	101.05	101.30	99.80	99.90	67,710	-1.63(-1.61%)
May 11, 2021	100.31	101.54	100.31	101.53	77,044	+0.12(+0.12%)
May 10, 2021	102.26	102.41	101.13	101.41	42,496	+0.14(+0.14%)
May 07, 2021	100.53	101.42	100.42	101.27	53,342	+0.59(+0.59%)
May 06, 2021	99.35	100.84	99.35	100.68	48,302	+1.65(+1.67%)
May 05, 2021	98.82	99.03	98.69	99.03	80,841	+0.07(+0.07%)
May 04, 2021	99.87	100.30	98.24	98.96	38,389	-0.64(-0.64%)
May 03, 2021	99.24	99.99	99.05	99.60	41,670	+2.03(+2.08%)
Apr 30, 2021	98.19	98.28	97.50	97.57	45,400	-0.65(-0.66%)
Apr 29, 2021	98.00	98.23	97.29	98.22	82,295	-0.33(-0.33%)
Apr 28, 2021	97.76	98.55	97.59	98.55	50,302	+0.13(+0.13%)
Apr 27, 2021	98.57	98.73	98.25	98.42	36,559	+0.23(+0.23%)
Apr 26, 2021	98.40	98.44	97.96	98.19	99,182	+0.55(+0.56%)
Apr 23, 2021	98.27	98.29	97.37	97.64	25,100	-0.07(-0.07%)
Apr 22, 2021	98.28	98.33	97.43	97.71	39,607	-1.18(-1.19%)
Apr 21, 2021	97.44	98.97	97.44	98.89	41,499	+2.09(+2.16%)
Apr 20, 2021	96.57	97.23	96.51	96.80	39,896	-0.21(-0.22%)
Apr 19, 2021	96.99	97.22	96.75	97.01	32,859	-0.05(-0.05%)
Apr 16, 2021	96.94	97.20	96.91	97.06	35,400	+0.67(+0.70%)
Apr 15, 2021	95.75	96.59	95.75	96.39	64,164	+1.75(+1.85%)
Apr 14, 2021	94.64	94.85	94.47	94.64	45,631	-0.28(-0.29%)
Apr 13, 2021	94.83	95.15	94.68	94.92	74,681	+0.95(+1.01%)
Apr 12, 2021	94.32	94.32	93.69	93.97	58,251	-0.69(-0.73%)
Apr 09, 2021	94.34	94.78	94.26	94.66	47,200	-0.60(-0.63%)
Apr 08, 2021	95.34	95.45	95.12	95.26	38,138	+0.88(+0.93%)
Apr 07, 2021	94.38	94.68	94.19	94.38	66,574	-0.58(-0.61%)
Apr 06, 2021	94.59	95.14	94.51	94.96	32,893	+0.99(+1.06%)
Apr 05, 2021	93.73	94.26	93.65	93.97	74,372	-0.16(-0.18%)
Apr 01, 2021	93.48	94.15	93.38	94.13	51,100	+1.46(+1.58%)
Mar 31, 2021	91.46	92.88	91.46	92.67	28,656	+1.50(+1.65%)
Mar 30, 2021	91.43	91.58	90.93	91.17	57,656	-1.18(-1.28%)
Mar 29, 2021	93.20	93.20	92.08	92.35	94,252	-1.88(-2.00%)
Mar 26, 2021	93.82	94.40	93.71	94.23	45,300	+0.51(+0.54%)
Mar 25, 2021	94.17	94.48	93.46	93.72	37,050	-0.38(-0.40%)
Mar 24, 2021	94.37	94.54	94.01	94.10	138,377	+0.41(+0.44%)
Mar 23, 2021	94.44	94.45	93.65	93.69	50,271	-1.17(-1.23%)
Mar 22, 2021	94.68	94.98	94.34	94.86	30,408	-0.56(-0.59%)
Mar 19, 2021	95.12	95.68	94.95	95.42	57,100	+0.01(+0.01%)
Mar 18, 2021	94.91	96.00	94.91	95.41	57,402	-0.09(-0.09%)
Mar 17, 2021	94.30	95.69	94.03	95.50	46,921	+1.18(+1.25%)
Mar 16, 2021	94.33	94.66	93.99	94.32	27,393	+0.40(+0.43%)
Mar 15, 2021	93.93	94.08	93.58	93.92	64,981	+0.66(+0.71%)
Mar 12, 2021	92.08	93.35	91.95	93.26	49,300	-0.08(-0.09%)
Mar 11, 2021	93.25	93.53	93.13	93.34	31,257	+0.04(+0.05%)
Mar 10, 2021	92.65	93.30	92.58	93.30	27,717	+0.78(+0.84%)
Mar 09, 2021	92.38	92.89	92.31	92.52	50,625	+1.69(+1.86%)
Mar 08, 2021	91.24	91.30	90.67	90.83	80,990	-0.59(-0.65%)
Mar 05, 2021	91.72	91.72	90.91	91.42	67,400	+0.02(+0.02%)
Mar 04, 2021	92.93	93.44	91.01	91.40	161,861	-1.69(-1.82%)
Mar 03, 2021	93.17	93.77	92.47	93.09	75,607	-1.33(-1.41%)
Mar 02, 2021	93.81	94.79	93.50	94.42	56,540	+0.56(+0.60%)
Mar 01, 2021	94.62	95.00	93.59	93.86	32,826	+0.17(+0.18%)
Feb 26, 2021	95.32	95.32	93.00	93.69	106,300	-2.74(-2.84%)
Feb 25, 2021	97.63	98.22	96.39	96.43	79,183	-1.95(-1.98%)
Feb 24, 2021	96.78	98.38	96.59	98.38	55,144	+0.85(+0.87%)
Feb 23, 2021	97.74	97.75	96.50	97.53	48,991	-0.97(-0.98%)
Feb 22, 2021	97.66	98.61	97.48	98.50	43,617	+1.87(+1.94%)
Feb 19, 2021	96.52	97.17	96.42	96.63	45,200	+0.50(+0.52%)
Feb 18, 2021	96.49	96.75	95.67	96.13	49,770	-0.43(-0.45%)
Feb 17, 2021	96.28	96.70	95.86	96.56	78,385	-0.55(-0.57%)
Feb 16, 2021	96.77	98.19	96.59	97.11	45,516	-0.71(-0.73%)
Feb 12, 2021	97.05	98.14	97.03	97.82	42,600	+0.32(+0.33%)
Feb 11, 2021	98.18	98.18	97.06	97.50	47,781	-0.49(-0.50%)
Feb 10, 2021	98.57	98.57	97.52	97.99	32,661	+0.40(+0.41%)
Feb 09, 2021	97.82	98.12	97.37	97.59	46,892	+0.00(+0.00%)
Feb 08, 2021	97.72	98.05	97.45	97.59	62,214	+1.08(+1.12%)
Feb 05, 2021	95.77	96.78	95.71	96.51	35,000	+1.36(+1.43%)
Feb 04, 2021	94.69	95.19	94.22	95.15	51,713	-1.32(-1.37%)
Feb 03, 2021	96.61	96.95	96.19	96.47	59,883	+0.43(+0.45%)
Feb 02, 2021	97.32	97.32	95.64	96.04	99,965	-3.11(-3.14%)
Feb 01, 2021	100.52	100.64	98.52	99.15	465,713	+2.69(+2.79%)
Jan 29, 2021	98.06	98.06	96.29	96.46	74,900	-0.23(-0.24%)
Jan 28, 2021	97.14	97.58	95.58	96.69	45,526	+1.51(+1.59%)
Jan 27, 2021	95.26	95.62	94.26	95.18	57,147	-0.72(-0.75%)
Jan 26, 2021	96.02	96.40	95.75	95.90	57,229	-0.18(-0.19%)
Jan 25, 2021	96.64	96.64	95.43	96.08	50,876	-0.15(-0.16%)
Jan 22, 2021	95.66	96.40	95.29	96.23	54,300	-1.03(-1.06%)
Jan 21, 2021	97.36	97.37	96.70	97.26	66,027	+0.15(+0.15%)
Jan 20, 2021	96.41	97.18	96.26	97.11	56,590	+1.75(+1.84%)
Jan 19, 2021	95.61	95.62	95.08	95.36	68,481	+0.72(+0.76%)
Jan 15, 2021	95.77	95.97	94.45	94.64	62,700	-1.77(-1.84%)
Jan 14, 2021	96.00	97.04	95.95	96.41	40,420	+0.43(+0.45%)
Jan 13, 2021	96.11	96.57	95.81	95.98	73,640	-0.45(-0.47%)
Jan 12, 2021	95.91	96.53	95.34	96.43	44,431	+1.27(+1.33%)
Jan 11, 2021	94.55	95.77	94.55	95.16	40,837	-0.70(-0.73%)
Jan 08, 2021	98.80	98.80	94.36	95.86	68,100	-4.25(-4.24%)
Jan 07, 2021	100.12	100.42	99.64	100.11	79,280	-0.38(-0.37%)
Jan 06, 2021	100.70	100.73	99.00	100.48	63,867	-1.36(-1.34%)
Jan 05, 2021	101.09	101.99	100.70	101.84	37,323	+1.15(+1.14%)
Jan 04, 2021	101.42	101.54	99.64	100.69	48,048	+1.74(+1.76%)
Dec 31, 2020		98.95	98.95	98.95	157,608	+0.36(+0.37%)
Dec 30, 2020	97.61	98.59	97.61	98.59	157,608	+1.21(+1.24%)
Dec 29, 2020	97.29	97.87	96.75	97.38	30,701	+0.09(+0.09%)
Dec 28, 2020	98.73	99.06	97.13	97.29	96,891	+0.34(+0.35%)
Dec 24, 2020	96.39	96.98	96.24	96.95	5,600	+0.44(+0.46%)
Dec 23, 2020	96.23	97.00	96.17	96.51	31,618	+1.02(+1.07%)
Dec 22, 2020	96.84	96.87	95.36	95.49	50,561	-1.54(-1.59%)
Dec 21, 2020	96.86	97.40	96.60	97.03	55,720	-0.14(-0.14%)
Dec 18, 2020	97.11	97.42	96.72	97.17	42,500	-0.20(-0.21%)
Dec 17, 2020	97.39	97.68	97.03	97.37	60,207	+1.38(+1.44%)
Dec 16, 2020	95.12	96.15	94.97	95.99	19,050	+1.18(+1.24%)
Dec 15, 2020	94.63	94.88	94.39	94.81	35,054	+1.70(+1.83%)
Dec 14, 2020	93.66	94.01	92.88	93.11	21,305	-0.57(-0.61%)
Dec 11, 2020	93.73	94.17	93.46	93.68	26,700	-0.22(-0.23%)
Dec 10, 2020	94.08	94.61	93.51	93.90	17,432	+0.67(+0.72%)
Dec 09, 2020	94.46	94.46	92.74	93.23	32,652	-2.00(-2.10%)
Dec 08, 2020	95.35	95.68	94.82	95.23	54,673	+0.04(+0.04%)
Dec 07, 2020	93.89	95.59	93.89	95.19	29,817	+1.03(+1.09%)
Dec 04, 2020	94.50	94.89	93.67	94.16	24,200	+0.13(+0.14%)
Dec 03, 2020	94.40	94.40	92.60	94.03	51,779	+0.04(+0.04%)
Dec 02, 2020	93.41	94.38	93.24	93.99	30,161	+0.40(+0.43%)
Dec 01, 2020	92.80	93.70	92.80	93.59	21,405	+2.82(+3.11%)
Nov 30, 2020	90.56	90.99	90.15	90.77	26,760	-0.48(-0.53%)
Nov 27, 2020	90.67	91.37	90.34	91.25	30,600	-0.71(-0.77%)
Nov 25, 2020	92.29	92.40	91.92	91.96	24,400	-0.14(-0.15%)
Nov 24, 2020	91.58	92.10	91.52	92.10	90,764	-0.92(-0.99%)
Nov 23, 2020	94.44	94.44	92.66	93.02	23,910	-1.63(-1.72%)
Nov 20, 2020	95.20	95.24	94.57	94.65	14,900	+0.09(+0.10%)
Nov 19, 2020	93.72	94.56	93.50	94.56	41,446	-0.18(-0.18%)
Nov 18, 2020	95.28	95.76	94.73	94.74	23,407	-0.27(-0.29%)
Nov 17, 2020	95.60	95.61	94.94	95.01	28,958	-0.53(-0.55%)
Nov 16, 2020	95.61	96.09	95.23	95.54	38,675	+0.18(+0.19%)
Nov 13, 2020	95.58	95.69	95.21	95.36	38,800	+0.86(+0.91%)
Nov 12, 2020	94.75	95.13	94.45	94.50	27,779	+0.42(+0.45%)
Nov 11, 2020	94.16	94.40	93.70	94.08	25,593	-1.09(-1.15%)
Nov 10, 2020	95.62	96.00	95.15	95.17	32,205	+0.08(+0.08%)
Nov 09, 2020	95.71	95.71	94.01	95.09	69,857	-4.14(-4.17%)
Nov 06, 2020	99.23	99.30	98.52	99.23	24,300	+0.89(+0.91%)
Nov 05, 2020	97.07	98.34	97.02	98.34	30,970	+3.59(+3.79%)
Nov 04, 2020	94.98	95.09	94.33	94.75	29,412	-0.41(-0.44%)
Nov 03, 2020	95.24	95.48	94.86	95.16	21,840	+0.74(+0.78%)
Nov 02, 2020	94.06	94.46	93.74	94.42	53,355	+1.11(+1.19%)
Oct 30, 2020	93.83	93.83	93.02	93.31	55,900	+0.64(+0.69%)
Oct 29, 2020	91.95	92.93	91.89	92.67	40,227	-0.63(-0.68%)
Oct 28, 2020	93.46	93.72	92.45	93.30	36,698	-2.48(-2.58%)
Oct 27, 2020	95.71	96.04	95.35	95.78	24,139	+0.08(+0.08%)
Oct 26, 2020	95.97	96.00	95.46	95.70	33,138	-0.71(-0.74%)
Oct 23, 2020	96.59	96.60	95.74	96.41	22,900	+0.04(+0.04%)
Oct 22, 2020	96.29	96.45	95.62	96.37	38,406	-1.04(-1.07%)
Oct 21, 2020	97.39	97.84	96.92	97.41	28,992	+0.75(+0.78%)
Oct 20, 2020	95.93	96.91	95.75	96.66	14,941	+1.23(+1.29%)
Oct 19, 2020	96.27	96.27	95.34	95.43	26,904	+0.27(+0.28%)
Oct 16, 2020	95.93	95.93	95.08	95.16	33,500	-0.37(-0.39%)
Oct 15, 2020	94.48	95.84	94.24	95.53	40,388	+0.16(+0.17%)
Oct 14, 2020	95.98	96.20	95.31	95.37	33,729	+0.44(+0.46%)
Oct 13, 2020	95.61	95.61	94.56	94.93	24,593	-2.40(-2.47%)
Oct 12, 2020	97.65	97.67	97.16	97.33	22,934	-0.50(-0.51%)
Oct 09, 2020	96.67	97.87	96.67	97.83	33,200	+2.72(+2.86%)
Oct 08, 2020	95.25	95.59	94.56	95.11	75,467	+0.40(+0.42%)
Oct 07, 2020	94.52	94.84	94.30	94.71	64,124	+0.52(+0.55%)
Oct 06, 2020	96.19	96.37	94.10	94.19	33,677	-1.97(-2.05%)
Oct 05, 2020	95.41	96.30	95.41	96.16	33,140	+1.27(+1.34%)
Oct 02, 2020	95.00	95.47	94.76	94.89	15,100	-0.18(-0.19%)
Oct 01, 2020	94.83	95.68	94.40	95.07	45,404	+1.11(+1.18%)
Sep 30, 2020	94.69	95.39	93.75	93.96	27,236	-1.35(-1.42%)
Sep 29, 2020	94.45	95.40	94.24	95.31	29,556	+1.32(+1.40%)
Sep 28, 2020	93.11	94.02	92.71	93.99	28,072	+1.84(+2.00%)
Sep 25, 2020	91.84	92.65	91.58	92.15	53,300	-0.30(-0.32%)
Sep 24, 2020	90.84	93.12	90.58	92.45	58,227	+0.42(+0.46%)
Sep 23, 2020	93.83	93.91	91.50	92.03	84,991	-3.09(-3.25%)
Sep 22, 2020	95.78	95.86	94.70	95.12	46,392	-0.93(-0.97%)
Sep 21, 2020	97.88	97.88	94.32	96.05	71,079	-3.82(-3.82%)
Sep 18, 2020	99.67	100.28	99.21	99.87	47,300	-0.32(-0.32%)
Sep 17, 2020	99.21	100.19	98.60	100.19	27,366	-0.57(-0.57%)
Sep 16, 2020	101.43	101.43	100.38	100.76	44,412	+0.12(+0.12%)
Sep 15, 2020	100.80	100.99	99.91	100.64	25,852	+0.26(+0.26%)
Sep 14, 2020	100.13	100.68	100.00	100.38	22,919	+1.27(+1.28%)
Sep 11, 2020	100.16	100.68	99.08	99.11	36,900	-0.64(-0.64%)
Sep 10, 2020	100.77	101.10	99.50	99.75	39,491	+0.19(+0.19%)
Sep 09, 2020	99.26	100.59	99.02	99.56	50,247	+1.10(+1.12%)
Sep 08, 2020	98.79	99.46	97.10	98.46	29,040	-1.05(-1.06%)
Sep 04, 2020	99.02	99.92	97.94	99.51	33,000	+0.48(+0.48%)
Sep 03, 2020	100.25	100.48	98.70	99.03	33,343	-0.95(-0.95%)
Sep 02, 2020	100.37	100.37	99.00	99.98	32,092	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.