Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.733	9.745	9.532	9.684	0	-0.08(-0.81%)
Aug 28, 2008	9.763	9.763	9.599	9.763	696,506	+0.08(+0.82%)
Aug 27, 2008	9.933	9.933	9.587	9.684	610,621	-0.05(-0.50%)
Aug 26, 2008	9.641	9.915	9.514	9.733	724,685	+0.12(+1.20%)
Aug 25, 2008	9.392	9.647	9.313	9.617	895,810	+0.19(+2.07%)
Aug 22, 2008	9.501	9.568	9.155	9.422	497,238	+0.07(+0.72%)
Aug 21, 2008	8.796	9.562	8.394	9.355	695,020	+0.33(+3.71%)
Aug 20, 2008	9.240	9.264	8.875	9.021	430,021	-0.10(-1.07%)
Aug 19, 2008	9.349	9.398	9.051	9.118	402,550	-0.47(-4.95%)
Aug 18, 2008	9.745	9.781	9.441	9.593	391,599	-0.09(-0.88%)
Aug 15, 2008	9.733	9.733	9.380	9.678	0	+0.29(+3.11%)
Aug 14, 2008	9.100	9.441	9.095	9.386	521,317	+0.15(+1.65%)
Aug 13, 2008	9.313	9.313	8.917	9.234	706,457	-0.05(-0.52%)
Aug 12, 2008	9.325	9.392	9.088	9.282	486,891	-0.12(-1.29%)
Aug 11, 2008	9.282	9.739	9.094	9.404	553,399	+0.11(+1.18%)
Aug 08, 2008	8.802	9.696	8.741	9.295	589,802	+0.45(+5.09%)
Aug 07, 2008	8.601	8.948	8.133	8.844	978,584	-0.04(-0.41%)
Aug 06, 2008	9.282	9.282	8.844	8.881	750,714	-0.42(-4.51%)
Aug 05, 2008	8.854	9.477	8.854	9.301	661,668	+0.57(+6.55%)
Aug 04, 2008	9.155	9.155	8.674	8.729	718,935	-0.43(-4.65%)
Aug 01, 2008	9.027	9.349	8.777	9.155	413,326	+0.14(+1.55%)
Jul 31, 2008	9.161	9.246	8.899	9.015	489,322	-0.29(-3.07%)
Jul 30, 2008	9.258	9.562	8.923	9.301	555,047	+0.10(+1.06%)
Jul 29, 2008	9.203	9.288	8.565	9.203	429,169	+0.63(+7.30%)
Jul 28, 2008	8.826	8.911	8.406	8.577	404,482	-0.27(-3.09%)
Jul 25, 2008	8.948	9.173	8.765	8.851	457,940	+0.01(+0.14%)
Jul 24, 2008	9.179	9.240	8.744	8.838	761,606	-0.30(-3.26%)
Jul 23, 2008	9.045	9.501	8.577	9.136	1,029,718	+0.07(+0.74%)
Jul 22, 2008	8.528	9.149	8.394	9.069	788,636	+0.52(+6.05%)
Jul 21, 2008	8.577	8.899	8.394	8.552	865,986	-0.02(-0.28%)
Jul 18, 2008	8.297	8.728	8.224	8.577	1,089,355	+0.32(+3.91%)
Jul 17, 2008	7.889	8.388	7.567	8.254	1,096,781	+0.46(+5.93%)
Jul 16, 2008	7.336	7.968	7.281	7.792	956,514	+0.47(+6.40%)
Jul 15, 2008	7.634	7.756	7.026	7.324	1,536,362	-0.38(-4.97%)
Jul 14, 2008	7.932	8.078	7.579	7.707	906,943	-0.13(-1.71%)
Jul 11, 2008	7.604	7.956	7.360	7.841	738,815	+0.16(+2.06%)
Jul 10, 2008	8.048	8.175	7.567	7.683	1,100,297	-0.27(-3.37%)
Jul 09, 2008	8.394	8.419	7.883	7.950	1,145,558	-0.45(-5.36%)
Jul 08, 2008	7.804	8.486	7.804	8.400	1,710,025	+1.21(+16.84%)
Jul 07, 2008	7.074	7.305	7.020	7.190	1,124,921	+0.17(+2.43%)
Jul 04, 2008	7.093	7.287	6.983	7.020	294,311	+0.00(+0.00%)
Jul 03, 2008	7.093	7.287	6.983	7.020	294,311	-0.03(-0.43%)
Jul 02, 2008	7.312	7.360	6.989	7.050	781,820	-0.23(-3.17%)
Jul 01, 2008	7.038	7.342	6.867	7.281	468,993	+0.18(+2.57%)
Jun 30, 2008	6.959	7.543	6.880	7.099	776,439	-0.37(-4.97%)
Jun 27, 2008	7.786	7.816	7.342	7.470	1,222,065	-0.30(-3.91%)
Jun 26, 2008	7.908	8.017	7.713	7.774	330,675	-0.21(-2.67%)
Jun 25, 2008	7.506	8.181	7.506	7.987	491,734	+0.49(+6.49%)
Jun 24, 2008	7.616	7.804	7.391	7.500	494,887	-0.17(-2.22%)
Jun 23, 2008	7.981	8.023	7.610	7.670	277,287	-0.23(-2.93%)
Jun 20, 2008	8.078	8.145	7.707	7.902	816,097	-0.26(-3.13%)
Jun 19, 2008	8.084	8.303	7.956	8.157	1,187,484	+0.07(+0.90%)
Jun 18, 2008	8.187	8.333	7.883	8.084	360,272	-0.16(-1.92%)
Jun 17, 2008	8.273	8.303	8.151	8.242	489,404	+0.00(+0.00%)
Jun 16, 2008	8.187	8.291	7.999	8.242	573,931	+0.01(+0.07%)
Jun 13, 2008	8.175	8.388	8.108	8.236	434,951	+0.16(+2.03%)
Jun 12, 2008	8.029	8.394	7.956	8.072	260,099	+0.10(+1.30%)
Jun 11, 2008	8.376	8.388	7.944	7.968	620,219	-0.44(-5.28%)
Jun 10, 2008	8.504	8.735	8.297	8.413	570,344	+0.04(+0.44%)
Jun 09, 2008	8.479	8.613	8.327	8.376	460,296	+0.01(+0.15%)
Jun 06, 2008	8.589	8.644	8.303	8.364	477,203	-0.35(-3.98%)
Jun 05, 2008	8.619	8.869	8.364	8.711	742,498	+0.57(+7.03%)
Jun 04, 2008	8.114	8.364	8.011	8.139	350,822	+0.00(+0.00%)
Jun 03, 2008	8.145	8.254	8.048	8.139	283,436	+0.07(+0.91%)
Jun 02, 2008	8.242	8.242	7.816	8.066	446,020	-0.15(-1.85%)
May 30, 2008	8.473	8.504	8.194	8.218	461,555	-0.23(-2.74%)
May 29, 2008	8.218	8.644	8.218	8.449	375,516	+0.18(+2.21%)
May 28, 2008	8.023	8.327	7.968	8.267	610,562	+0.33(+4.22%)
May 27, 2008	7.750	8.090	7.707	7.932	464,143	+0.22(+2.84%)
May 26, 2008	7.853	7.883	7.470	7.713	0	+0.00(+0.00%)
May 23, 2008	7.853	7.883	7.470	7.713	801,830	-0.21(-2.61%)
May 22, 2008	8.364	8.370	7.731	7.920	1,679,001	+0.03(+0.39%)
May 21, 2008	7.987	8.084	7.725	7.889	980,774	-0.02(-0.23%)
May 20, 2008	8.212	8.279	7.786	7.908	1,319,221	-0.35(-4.27%)
May 19, 2008	8.431	8.498	8.212	8.260	873,776	-0.16(-1.88%)
May 16, 2008	8.619	8.619	8.145	8.419	461,743	-0.12(-1.35%)
May 15, 2008	8.589	8.632	8.181	8.534	794,610	-0.09(-1.06%)
May 14, 2008	8.565	8.923	8.528	8.625	367,880	+0.09(+1.07%)
May 13, 2008	8.479	8.717	8.455	8.534	503,741	+0.04(+0.43%)
May 12, 2008	8.285	8.565	8.066	8.498	552,143	+0.24(+2.95%)
May 09, 2008	8.054	8.388	8.054	8.254	162,774	+0.06(+0.74%)
May 08, 2008	8.413	8.695	8.084	8.194	604,206	-0.13(-1.61%)
May 07, 2008	8.644	8.735	8.279	8.327	988,653	-0.27(-3.18%)
May 06, 2008	8.887	8.990	8.559	8.601	1,010,929	-0.33(-3.74%)
May 05, 2008	9.252	9.252	8.893	8.936	552,614	-0.47(-4.98%)
May 02, 2008	9.757	9.872	9.349	9.404	421,488	-0.26(-2.64%)
May 01, 2008	9.562	9.799	9.361	9.660	673,334	+0.09(+0.89%)
Apr 30, 2008	10.04	10.08	9.228	9.574	1,131,604	-0.43(-4.26%)
Apr 29, 2008	9.672	10.07	9.556	10.00	542,013	+0.30(+3.07%)
Apr 28, 2008	9.410	9.897	9.130	9.702	543,417	+0.27(+2.84%)
Apr 25, 2008	9.179	9.623	9.149	9.434	559,676	+0.30(+3.33%)
Apr 24, 2008	8.577	9.161	8.419	9.130	636,762	+0.60(+6.99%)
Apr 23, 2008	8.248	8.632	8.181	8.534	345,318	+0.30(+3.70%)
Apr 22, 2008	8.376	8.400	8.011	8.230	496,935	-0.17(-2.03%)
Apr 21, 2008	8.577	8.577	8.181	8.400	452,563	-0.26(-2.95%)
Apr 18, 2008	8.528	8.790	8.419	8.656	362,486	+0.29(+3.49%)
Apr 17, 2008	8.340	8.461	8.200	8.364	253,678	-0.04(-0.43%)
Apr 16, 2008	8.431	8.662	8.340	8.400	479,241	+0.04(+0.44%)
Apr 15, 2008	8.285	8.492	8.169	8.364	405,419	+0.16(+2.00%)
Apr 14, 2008	8.303	8.370	8.035	8.200	655,015	-0.08(-0.96%)
Apr 11, 2008	8.394	8.546	8.084	8.279	656,940	-0.31(-3.61%)
Apr 10, 2008	8.607	8.668	8.078	8.589	1,416,429	-0.80(-8.55%)
Apr 09, 2008	9.745	9.854	9.337	9.392	370,058	-0.36(-3.68%)
Apr 08, 2008	9.690	9.781	9.574	9.751	481,170	-0.04(-0.37%)
Apr 07, 2008	10.14	10.14	9.733	9.787	390,120	-0.26(-2.60%)
Apr 04, 2008	10.24	10.24	9.824	10.05	416,090	-0.16(-1.61%)
Apr 03, 2008	10.04	10.26	9.848	10.21	361,674	+0.05(+0.48%)
Apr 02, 2008	10.42	10.54	10.15	10.16	686,524	-0.18(-1.71%)
Apr 01, 2008	10.04	10.40	9.976	10.34	545,471	+0.49(+4.94%)
Mar 31, 2008	9.520	10.05	9.447	9.854	518,509	+0.20(+2.08%)
Mar 28, 2008	10.35	10.35	9.623	9.653	1,029,294	-0.82(-7.79%)
Mar 27, 2008	10.55	10.67	10.34	10.47	1,162,083	-0.03(-0.29%)
Mar 26, 2008	10.58	10.68	10.31	10.50	1,852,248	-0.26(-2.38%)
Mar 25, 2008	10.34	10.94	10.26	10.75	1,186,210	+0.49(+4.74%)
Mar 24, 2008	10.16	10.76	10.02	10.27	1,388,008	-0.02(-0.24%)
Mar 21, 2008	9.045	10.45	8.765	10.29	4,882,438	+0.00(+0.00%)
Mar 20, 2008	9.045	10.45	8.765	10.29	4,881,781	+1.64(+18.90%)
Mar 19, 2008	8.893	9.197	8.552	8.656	887,998	-0.14(-1.59%)
Mar 18, 2008	8.625	8.911	8.419	8.796	818,078	+0.40(+4.78%)
Mar 17, 2008	8.260	8.692	8.194	8.394	671,813	-0.34(-3.90%)
Mar 14, 2008	8.607	8.911	8.224	8.735	851,904	+0.12(+1.41%)
Mar 13, 2008	8.066	8.674	7.798	8.613	720,380	+0.44(+5.36%)
Mar 12, 2008	8.656	8.820	8.096	8.175	1,396,341	-0.58(-6.67%)
Mar 11, 2008	9.234	10.27	8.035	8.759	2,955,382	+1.28(+17.07%)
Mar 10, 2008	7.822	7.871	7.324	7.482	692,389	-0.26(-3.38%)
Mar 07, 2008	7.524	8.443	7.415	7.743	555,400	+0.09(+1.19%)
Mar 06, 2008	8.029	8.230	7.561	7.652	954,141	-0.62(-7.50%)
Mar 05, 2008	8.145	8.522	8.066	8.273	996,132	+0.26(+3.19%)
Mar 04, 2008	7.756	8.121	7.610	8.017	849,376	+0.19(+2.49%)
Mar 03, 2008	7.816	7.944	7.518	7.822	604,698	+0.12(+1.58%)
Feb 29, 2008	7.932	8.102	7.640	7.701	660,023	-0.32(-3.95%)
Feb 28, 2008	8.510	8.589	8.005	8.017	625,716	-0.61(-7.05%)
Feb 27, 2008	8.504	8.747	8.315	8.625	976,909	+0.05(+0.57%)
Feb 26, 2008	8.212	8.692	8.151	8.577	1,031,425	+0.28(+3.37%)
Feb 25, 2008	7.768	8.400	7.531	8.297	790,696	+0.54(+6.90%)
Feb 22, 2008	7.610	7.786	7.451	7.762	421,558	+0.18(+2.33%)
Feb 21, 2008	8.090	8.406	7.506	7.585	820,323	-0.44(-5.46%)
Feb 20, 2008	7.476	8.035	7.433	8.023	527,467	+0.49(+6.54%)
Feb 19, 2008	7.926	8.011	7.397	7.531	512,525	-0.24(-3.13%)
Feb 18, 2008	7.835	7.835	7.476	7.774	0	+0.00(+0.00%)
Feb 15, 2008	7.835	7.835	7.476	7.774	544,215	-0.13(-1.69%)
Feb 14, 2008	8.376	8.376	7.853	7.908	610,991	-0.42(-5.04%)
Feb 13, 2008	8.114	8.419	7.950	8.327	553,585	+0.27(+3.40%)
Feb 12, 2008	7.889	8.254	7.877	8.054	562,671	+0.21(+2.72%)
Feb 11, 2008	8.041	8.084	7.695	7.841	1,069,317	-0.24(-2.94%)
Feb 08, 2008	8.151	8.650	8.078	8.078	989,002	-0.23(-2.78%)
Feb 07, 2008	7.421	8.540	7.421	8.309	1,704,455	+1.17(+16.45%)
Feb 06, 2008	7.385	7.658	7.099	7.135	632,205	-0.18(-2.41%)
Feb 05, 2008	7.257	7.543	7.141	7.312	790,801	-0.15(-1.96%)
Feb 04, 2008	7.750	7.853	7.378	7.458	1,057,230	-0.30(-3.84%)
Feb 01, 2008	7.269	7.792	7.269	7.756	939,260	+0.44(+5.98%)
Jan 31, 2008	6.691	7.366	6.691	7.318	852,304	+0.50(+7.31%)
Jan 30, 2008	7.026	7.257	6.624	6.819	1,387,505	-0.27(-3.78%)
Jan 29, 2008	7.038	7.196	6.740	7.086	673,959	+0.11(+1.57%)
Jan 28, 2008	6.496	7.056	6.381	6.977	747,272	+0.48(+7.40%)
Jan 25, 2008	7.032	7.141	6.350	6.496	1,038,831	-0.42(-6.07%)
Jan 24, 2008	7.342	7.707	6.795	6.916	1,013,612	-0.37(-5.09%)
Jan 23, 2008	6.533	7.403	6.448	7.287	1,449,496	+0.63(+9.41%)
Jan 22, 2008	6.174	7.080	6.174	6.661	1,377,636	+0.27(+4.19%)
Jan 21, 2008	6.606	6.880	6.296	6.393	0	+0.00(+0.00%)
Jan 18, 2008	6.606	6.880	6.296	6.393	860,326	-0.23(-3.49%)
Jan 17, 2008	6.472	6.782	6.399	6.624	1,136,808	+0.15(+2.35%)
Jan 16, 2008	6.198	6.606	6.198	6.472	1,169,382	+0.27(+4.31%)
Jan 15, 2008	6.460	6.527	6.022	6.204	1,475,926	-0.33(-5.12%)
Jan 14, 2008	6.715	6.807	6.496	6.539	1,127,273	-0.15(-2.27%)
Jan 11, 2008	7.147	7.147	6.612	6.691	1,116,106	-0.53(-7.33%)
Jan 10, 2008	6.880	7.324	6.716	7.220	1,703,991	+0.26(+3.67%)
Jan 09, 2008	7.299	7.318	6.576	6.965	1,517,224	-0.34(-4.66%)
Jan 08, 2008	7.597	7.822	7.293	7.305	1,172,565	-0.23(-2.99%)
Jan 07, 2008	7.500	7.725	7.391	7.531	1,228,213	+0.00(+0.00%)
Jan 04, 2008	8.212	8.212	7.445	7.531	1,422,696	-0.78(-9.44%)
Jan 03, 2008	8.954	9.003	8.303	8.315	826,097	-0.57(-6.43%)
Jan 02, 2008	9.033	9.240	8.832	8.887	907,507	-0.12(-1.28%)
Jan 01, 2008	8.911	9.173	8.771	9.003	0	+0.00(+0.00%)
Dec 31, 2007	8.911	9.173	8.771	9.003	669,737	+0.09(+1.02%)
Dec 28, 2007	9.051	9.240	8.899	8.911	541,726	-0.15(-1.68%)
Dec 27, 2007	8.948	9.215	8.948	9.063	903,573	-0.06(-0.67%)
Dec 26, 2007	9.751	9.751	8.984	9.124	1,173,558	-0.72(-7.29%)
Dec 24, 2007	9.641	9.915	9.477	9.842	664,494	+0.38(+4.05%)
Dec 21, 2007	9.945	10.16	9.410	9.459	4,279,792	-0.27(-2.81%)
Dec 20, 2007	9.933	9.976	9.690	9.733	630,793	-0.12(-1.23%)
Dec 19, 2007	9.781	9.951	9.733	9.854	460,148	+0.05(+0.50%)
Dec 18, 2007	9.574	9.964	9.489	9.806	685,044	+0.33(+3.53%)
Dec 17, 2007	9.465	9.733	9.434	9.471	881,663	-0.09(-0.95%)
Dec 14, 2007	9.739	9.775	9.556	9.562	610,408	-0.29(-2.96%)
Dec 13, 2007	9.824	9.951	9.702	9.854	807,722	-0.02(-0.25%)
Dec 12, 2007	9.939	10.15	9.799	9.878	913,557	+0.27(+2.85%)
Dec 11, 2007	9.885	10.03	9.556	9.605	836,775	-0.26(-2.65%)
Dec 10, 2007	9.812	10.07	9.812	9.866	713,814	-0.02(-0.18%)
Dec 07, 2007	9.872	10.02	9.763	9.885	777,633	+0.02(+0.18%)
Dec 06, 2007	10.08	10.08	9.818	9.866	813,767	-0.33(-3.22%)
Dec 05, 2007	10.25	10.34	10.01	10.19	748,173	+0.19(+1.88%)
Dec 04, 2007	10.03	10.15	9.964	10.01	511,935	-0.14(-1.38%)
Dec 03, 2007	10.34	10.37	10.14	10.15	391,101	-0.15(-1.42%)
Nov 30, 2007	10.40	10.65	10.27	10.29	699,051	+0.05(+0.53%)
Nov 29, 2007	10.64	10.64	10.23	10.24	652,493	-0.47(-4.38%)
Nov 28, 2007	10.40	10.91	10.33	10.71	617,970	+0.47(+4.64%)
Nov 27, 2007	10.10	10.38	10.07	10.23	584,433	+0.15(+1.51%)
Nov 26, 2007	10.60	10.60	10.07	10.08	537,527	-0.45(-4.28%)
Nov 23, 2007	10.22	10.75	10.22	10.53	222,840	+0.37(+3.65%)
Nov 21, 2007	9.885	10.46	9.793	10.16	823,467	+0.13(+1.33%)
Nov 20, 2007	9.702	10.26	9.635	10.02	1,242,311	+0.39(+4.04%)
Nov 19, 2007	10.05	10.05	9.611	9.635	1,341,483	-0.60(-5.83%)
Nov 16, 2007	10.51	10.51	10.04	10.23	804,561	-0.29(-2.72%)
Nov 15, 2007	10.35	10.66	10.32	10.52	404,417	+0.09(+0.88%)
Nov 14, 2007	10.78	10.88	10.37	10.43	336,357	-0.33(-3.11%)
Nov 13, 2007	10.44	10.77	10.34	10.76	690,305	+0.58(+5.68%)
Nov 12, 2007	9.927	10.34	9.830	10.18	992,796	+0.29(+2.89%)
Nov 09, 2007	10.17	10.22	9.878	9.897	1,068,419	-0.40(-3.84%)
Nov 08, 2007	10.36	10.40	9.799	10.29	1,049,349	+0.04(+0.36%)
Nov 07, 2007	10.33	10.44	10.10	10.26	647,561	-0.22(-2.09%)
Nov 06, 2007	10.49	10.51	10.18	10.47	556,485	+0.05(+0.47%)
Nov 05, 2007	10.61	10.66	10.37	10.43	582,789	-0.24(-2.28%)
Nov 02, 2007	10.69	10.74	10.42	10.67	491,055	+0.13(+1.21%)
Nov 01, 2007	10.92	11.27	10.51	10.54	824,782	-0.87(-7.62%)
Oct 31, 2007	11.00	11.64	10.94	11.41	638,355	+0.49(+4.51%)
Oct 30, 2007	10.72	10.99	10.66	10.92	544,977	+0.14(+1.30%)
Oct 29, 2007	11.14	11.25	10.55	10.78	587,556	-0.36(-3.22%)
Oct 26, 2007	10.99	11.14	10.57	11.14	623,888	+0.32(+2.92%)
Oct 25, 2007	10.85	11.25	10.66	10.82	422,830	-0.02(-0.17%)
Oct 24, 2007	11.00	11.03	10.54	10.84	502,727	-0.22(-1.98%)
Oct 23, 2007	11.25	11.39	10.80	11.06	448,147	-0.06(-0.55%)
Oct 22, 2007	10.59	11.16	10.57	11.12	551,224	+0.44(+4.10%)
Oct 19, 2007	10.97	11.00	10.66	10.68	709,539	-0.30(-2.77%)
Oct 18, 2007	11.08	11.08	10.80	10.99	386,991	-0.13(-1.20%)
Oct 17, 2007	11.11	11.20	10.99	11.12	769,380	+0.18(+1.61%)
Oct 16, 2007	11.09	11.21	10.88	10.94	456,038	-0.13(-1.21%)
Oct 15, 2007	11.47	11.53	11.08	11.08	743,241	-0.37(-3.19%)
Oct 12, 2007	11.60	11.62	11.23	11.44	414,117	-0.12(-1.05%)
Oct 11, 2007	11.01	12.14	11.01	11.56	1,183,662	+0.82(+7.64%)
Oct 10, 2007	10.74	10.84	10.51	10.74	540,703	-0.07(-0.67%)
Oct 09, 2007	11.14	11.18	10.55	10.82	841,879	-0.31(-2.79%)
Oct 08, 2007	11.61	11.61	11.10	11.13	702,470	-0.44(-3.84%)
Oct 05, 2007	11.55	11.64	11.37	11.57	601,201	+0.19(+1.71%)
Oct 04, 2007	11.56	11.56	11.31	11.37	633,423	-0.19(-1.63%)
Oct 03, 2007	11.51	11.56	11.36	11.56	539,881	+0.01(+0.10%)
Oct 02, 2007	11.47	11.62	11.39	11.55	617,970	+0.13(+1.12%)
Oct 01, 2007	11.09	11.51	11.09	11.42	724,499	+0.33(+3.02%)
Sep 28, 2007	11.22	11.30	11.06	11.09	372,689	-0.15(-1.35%)
Sep 27, 2007	11.31	11.34	11.15	11.24	416,254	+0.01(+0.05%)
Sep 26, 2007	11.20	11.41	11.08	11.23	560,595	+0.09(+0.76%)
Sep 25, 2007	11.16	11.30	10.88	11.15	753,433	-0.19(-1.66%)
Sep 24, 2007	11.45	11.85	11.31	11.34	728,116	-0.13(-1.11%)
Sep 21, 2007	11.25	11.64	10.98	11.47	2,117,275	+0.18(+1.56%)
Sep 20, 2007	11.48	11.49	11.01	11.29	496,809	-0.19(-1.70%)
Sep 19, 2007	11.81	12.13	11.38	11.48	1,077,297	-0.18(-1.56%)
Sep 18, 2007	11.34	11.71	11.24	11.67	1,038,005	+0.41(+3.68%)
Sep 17, 2007	11.38	11.42	11.11	11.25	820,014	-0.18(-1.54%)
Sep 14, 2007	10.85	11.54	10.67	11.43	714,964	+0.47(+4.27%)
Sep 13, 2007	10.67	11.16	10.37	10.96	555,499	+0.36(+3.39%)
Sep 12, 2007	10.51	10.84	10.42	10.60	528,866	+0.07(+0.69%)
Sep 11, 2007	10.27	10.54	10.18	10.53	597,420	+0.26(+2.55%)
Sep 10, 2007	10.15	10.38	10.09	10.27	558,951	+0.20(+1.99%)
Sep 07, 2007	10.15	10.32	9.872	10.07	854,867	-0.30(-2.93%)
Sep 06, 2007	10.43	10.54	10.28	10.37	312,848	+0.08(+0.77%)
Sep 05, 2007	10.66	10.75	10.23	10.29	723,513	-0.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.