Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.862	7.058	6.734	6.856	3,753	+0.07(+1.08%)
Aug 30, 2010	7.187	7.212	6.776	6.783	547,797	-0.42(-5.87%)
Aug 27, 2010	7.205	7.218	6.826	7.205	494,281	+0.29(+4.16%)
Aug 26, 2010	6.997	7.074	6.905	6.917	1,393	-0.06(-0.79%)
Aug 25, 2010	6.648	7.028	6.568	6.973	1,380	+0.28(+4.21%)
Aug 24, 2010	6.770	6.911	6.642	6.691	5,606	-0.20(-2.93%)
Aug 23, 2010	7.310	7.475	6.893	6.893	572,884	-0.38(-5.22%)
Aug 20, 2010	7.022	7.291	6.948	7.273	576,860	+0.19(+2.68%)
Aug 19, 2010	6.856	7.487	6.856	7.083	4,817	+0.46(+6.94%)
Aug 18, 2010	6.446	6.727	6.335	6.623	21,641	+0.18(+2.85%)
Aug 17, 2010	6.292	6.541	6.268	6.440	3,326	+0.25(+3.96%)
Aug 16, 2010	6.133	6.335	6.127	6.194	276,052	+0.00(+0.00%)
Aug 13, 2010	6.194	6.476	6.158	6.194	322,301	-0.30(-4.62%)
Aug 12, 2010	6.348	6.525	6.292	6.495	524,089	+0.01(+0.09%)
Aug 11, 2010	6.599	6.629	6.415	6.489	674,258	-0.26(-3.90%)
Aug 10, 2010	6.807	6.850	6.709	6.752	313,195	-0.17(-2.39%)
Aug 09, 2010	6.795	6.924	6.740	6.917	230,775	+0.16(+2.36%)
Aug 06, 2010	6.758	6.924	6.642	6.758	313,845	-0.23(-3.25%)
Aug 05, 2010	6.893	7.052	6.776	6.985	462,556	+0.00(+0.00%)
Aug 04, 2010	6.893	7.089	6.893	6.985	271,843	+0.10(+1.51%)
Aug 03, 2010	6.875	6.960	6.789	6.881	429,697	-0.01(-0.09%)
Aug 02, 2010	6.911	6.911	6.642	6.887	368,297	+0.15(+2.18%)
Jul 30, 2010	6.740	6.875	6.654	6.740	328,260	-0.11(-1.61%)
Jul 29, 2010	6.789	6.893	6.593	6.850	327,357	+0.10(+1.54%)
Jul 28, 2010	6.746	7.218	6.709	6.746	2,237	-0.46(-6.38%)
Jul 27, 2010	7.242	7.383	7.162	7.205	267,682	+0.04(+0.60%)
Jul 26, 2010	7.193	7.303	7.022	7.162	493,767	-0.02(-0.34%)
Jul 23, 2010	6.758	7.199	6.758	7.187	324,811	+0.37(+5.39%)
Jul 22, 2010	6.593	6.875	6.525	6.819	471,918	+0.35(+5.40%)
Jul 21, 2010	6.727	6.770	6.397	6.470	239,429	-0.20(-2.94%)
Jul 20, 2010	6.403	6.678	6.384	6.666	228,290	+0.15(+2.26%)
Jul 19, 2010	6.599	6.605	6.384	6.519	258,227	-0.04(-0.56%)
Jul 16, 2010	6.556	6.727	6.534	6.556	480,820	-0.21(-3.17%)
Jul 15, 2010	6.801	6.813	6.642	6.770	225,695	+0.00(+0.00%)
Jul 14, 2010	6.868	6.875	6.712	6.770	219,878	-0.11(-1.60%)
Jul 13, 2010	6.881	6.893	6.629	6.881	5,470	+0.33(+5.05%)
Jul 12, 2010	6.525	6.623	6.464	6.550	217,511	+0.01(+0.19%)
Jul 09, 2010	6.538	6.562	6.329	6.538	256,940	+0.17(+2.69%)
Jul 08, 2010	6.366	6.611	6.219	6.366	400,631	-0.04(-0.67%)
Jul 07, 2010	6.495	6.513	6.213	6.409	455,542	-0.04(-0.57%)
Jul 06, 2010	6.446	6.911	6.409	6.446	3,071	-0.34(-4.97%)
Jul 02, 2010	6.783	7.107	6.764	6.783	519,259	-0.04(-0.54%)
Jul 01, 2010	6.550	6.844	6.513	6.819	650,945	+0.28(+4.21%)
Jun 30, 2010	6.544	6.776	6.501	6.544	4,798	-0.05(-0.74%)
Jun 29, 2010	6.789	6.801	6.550	6.593	569,808	-0.59(-8.19%)
Jun 25, 2010	7.181	7.236	6.813	7.181	648,433	+0.28(+4.09%)
Jun 24, 2010	6.899	7.175	6.881	6.899	323	-0.32(-4.41%)
Jun 23, 2010	7.138	7.310	7.064	7.218	288,027	+0.06(+0.86%)
Jun 22, 2010	7.156	7.591	7.150	7.156	1,588	-0.20(-2.75%)
Jun 21, 2010	7.849	7.971	7.322	7.359	264,398	-0.36(-4.68%)
Jun 18, 2010	7.720	7.763	7.499	7.720	504,293	+0.21(+2.86%)
Jun 17, 2010	7.506	7.867	7.475	7.506	308	-0.30(-3.85%)
Jun 16, 2010	7.812	7.898	7.769	7.806	324,612	-0.10(-1.24%)
Jun 15, 2010	7.904	7.928	7.683	7.904	2,759	+0.13(+1.65%)
Jun 14, 2010	7.683	7.873	7.585	7.775	329,618	+0.21(+2.75%)
Jun 11, 2010	7.444	7.628	7.377	7.567	280,617	-0.01(-0.08%)
Jun 10, 2010	7.573	7.647	7.334	7.573	2,564	+0.25(+3.43%)
Jun 09, 2010	7.340	7.501	7.181	7.322	418,711	-0.06(-0.83%)
Jun 08, 2010	7.389	7.432	7.077	7.383	498,283	+0.05(+0.67%)
Jun 07, 2010	7.604	7.702	7.316	7.334	418,214	-0.20(-2.60%)
Jun 04, 2010	7.530	8.051	7.457	7.530	555,161	-0.68(-8.28%)
Jun 03, 2010	8.210	8.570	8.100	8.210	393,778	-0.21(-2.54%)
Jun 02, 2010	8.424	8.430	7.997	8.424	545,123	+0.30(+3.68%)
Jun 01, 2010	8.125	8.534	8.113	8.125	2,247	-0.52(-6.07%)
May 28, 2010	8.650	8.808	8.497	8.650	442,784	-0.21(-2.41%)
May 27, 2010	8.454	8.894	8.399	8.863	429,987	+0.57(+6.92%)
May 26, 2010	8.290	8.754	8.277	8.290	2,254	-0.09(-1.02%)
May 25, 2010	7.972	8.460	7.899	8.375	550,748	+0.18(+2.16%)
May 24, 2010	8.552	8.662	8.161	8.198	521,575	-0.46(-5.36%)
May 21, 2010	8.503	8.766	8.454	8.662	655,503	-0.01(-0.07%)
May 20, 2010	8.680	8.985	8.625	8.668	730,073	-0.37(-4.12%)
May 19, 2010	8.955	9.224	8.741	9.040	536,897	+0.04(+0.47%)
May 18, 2010	9.773	9.785	8.973	8.998	497,025	-0.62(-6.47%)
May 17, 2010	9.059	9.633	8.985	9.620	687,406	+0.61(+6.78%)
May 14, 2010	9.010	9.050	8.784	9.010	330,743	-0.08(-0.87%)
May 13, 2010	9.266	9.437	9.028	9.089	426,486	-0.24(-2.55%)
May 12, 2010	9.315	9.394	9.089	9.327	343,873	+0.02(+0.20%)
May 11, 2010	9.199	9.417	9.162	9.309	323,387	+0.26(+2.83%)
May 10, 2010	9.053	9.065	8.821	9.053	389,780	+0.56(+6.54%)
May 07, 2010	8.656	8.851	8.357	8.497	673,812	-0.20(-2.32%)
May 06, 2010	8.888	9.022	8.009	8.699	763,679	-0.23(-2.53%)
May 05, 2010	9.065	9.291	8.924	8.924	542,004	-0.01(-0.14%)
May 04, 2010	9.346	9.376	8.839	8.937	542,236	-0.54(-5.67%)
May 03, 2010	9.388	9.480	9.156	9.474	395,858	+0.16(+1.77%)
Apr 30, 2010	10.01	10.05	9.309	9.309	461,427	-0.73(-7.24%)
Apr 29, 2010	9.718	10.04	9.614	10.04	518,088	+0.42(+4.38%)
Apr 28, 2010	9.748	9.810	9.565	9.614	594,803	-0.05(-0.51%)
Apr 27, 2010	9.504	9.767	9.413	9.663	506,089	+0.05(+0.57%)
Apr 26, 2010	9.712	9.974	9.589	9.608	369,434	-0.09(-0.88%)
Apr 23, 2010	9.535	9.694	9.187	9.694	512,426	+0.13(+1.40%)
Apr 22, 2010	9.315	9.590	9.193	9.559	168,456	+0.16(+1.69%)
Apr 21, 2010	9.340	9.419	9.108	9.401	299,799	+0.05(+0.59%)
Apr 20, 2010	9.401	9.504	9.297	9.346	211,010	+0.02(+0.20%)
Apr 19, 2010	9.254	9.358	8.863	9.327	477,237	+0.05(+0.59%)
Apr 16, 2010	9.596	9.633	9.178	9.272	339,347	-0.33(-3.43%)
Apr 15, 2010	9.541	9.730	9.492	9.602	393,646	+0.08(+0.83%)
Apr 14, 2010	9.376	9.553	9.297	9.523	425,208	+0.18(+1.89%)
Apr 13, 2010	9.455	9.455	9.193	9.346	325,609	-0.16(-1.67%)
Apr 12, 2010	9.498	9.651	9.333	9.504	236,099	+0.05(+0.52%)
Apr 09, 2010	9.425	9.462	9.236	9.455	166,446	+0.07(+0.78%)
Apr 08, 2010	9.620	9.620	9.297	9.382	320,969	-0.30(-3.09%)
Apr 07, 2010	9.547	9.700	9.462	9.681	262,960	+0.09(+0.95%)
Apr 06, 2010	9.486	9.657	9.364	9.590	285,291	-0.08(-0.82%)
Apr 05, 2010	9.529	9.736	9.443	9.669	317,413	+0.13(+1.41%)
Apr 01, 2010	9.443	9.535	9.535	9.535	291,763	+0.14(+1.49%)
Mar 31, 2010	9.559	9.706	9.370	9.394	328,012	-0.23(-2.41%)
Mar 30, 2010	9.510	9.639	9.474	9.626	331,485	+0.16(+1.68%)
Mar 29, 2010	9.523	9.657	9.437	9.468	380,407	+0.01(+0.06%)
Mar 26, 2010	9.327	9.498	9.309	9.462	348,742	+0.22(+2.38%)
Mar 25, 2010	9.340	9.413	9.217	9.242	402,254	-0.09(-0.92%)
Mar 24, 2010	9.340	9.446	9.181	9.327	354,757	-0.10(-1.10%)
Mar 23, 2010	9.352	9.449	9.224	9.431	321,397	+0.07(+0.72%)
Mar 22, 2010	9.205	9.382	9.089	9.364	396,910	+0.11(+1.19%)
Mar 19, 2010	9.358	9.419	9.169	9.254	518,900	-0.07(-0.72%)
Mar 18, 2010	9.394	9.426	9.260	9.321	181,385	-0.08(-0.84%)
Mar 17, 2010	9.401	9.492	9.327	9.401	239,942	-0.01(-0.06%)
Mar 16, 2010	9.346	9.553	9.272	9.407	463,947	+0.13(+1.38%)
Mar 15, 2010	9.126	9.303	9.120	9.278	330,204	+0.22(+2.43%)
Mar 12, 2010	8.998	9.162	8.943	9.059	386,953	+0.12(+1.37%)
Mar 11, 2010	9.004	9.199	8.821	8.937	344,084	-0.11(-1.21%)
Mar 10, 2010	9.169	9.217	8.845	9.046	546,107	-0.08(-0.87%)
Mar 09, 2010	9.248	9.498	8.821	9.126	608,551	-0.04(-0.40%)
Mar 08, 2010	8.949	9.230	8.851	9.162	373,842	+0.26(+2.88%)
Mar 05, 2010	8.692	8.961	8.619	8.906	446,655	+0.24(+2.82%)
Mar 04, 2010	8.510	8.668	8.455	8.662	318,423	+0.19(+2.30%)
Mar 03, 2010	8.291	8.498	8.108	8.467	454,355	+0.18(+2.12%)
Mar 02, 2010	8.358	8.486	8.212	8.292	460,355	-0.07(-0.86%)
Mar 01, 2010	8.090	8.382	8.054	8.364	271,255	+0.27(+3.38%)
Feb 26, 2010	8.060	8.145	7.920	8.090	238,136	-0.03(-0.37%)
Feb 25, 2010	8.139	8.200	7.944	8.121	252,157	-0.13(-1.55%)
Feb 24, 2010	8.102	8.333	7.938	8.248	265,942	+0.15(+1.88%)
Feb 23, 2010	8.248	8.267	7.914	8.096	303,852	-0.15(-1.77%)
Feb 22, 2010	8.370	8.376	8.157	8.242	176,479	-0.08(-0.95%)
Feb 19, 2010	8.175	8.358	8.102	8.321	359,524	+0.15(+1.79%)
Feb 18, 2010	7.962	8.218	7.877	8.175	575,955	+0.23(+2.91%)
Feb 17, 2010	8.054	8.130	7.853	7.944	250,801	-0.10(-1.28%)
Feb 16, 2010	7.932	8.108	7.780	8.048	288,545	+0.18(+2.24%)
Feb 12, 2010	7.725	7.871	7.871	7.871	362,003	+0.07(+0.86%)
Feb 11, 2010	7.725	7.871	7.524	7.804	464,715	+0.04(+0.47%)
Feb 10, 2010	7.750	7.822	7.537	7.768	238,350	-0.04(-0.55%)
Feb 09, 2010	7.719	7.865	7.591	7.810	302,941	+0.23(+2.97%)
Feb 08, 2010	7.670	7.725	7.482	7.585	291,427	-0.11(-1.42%)
Feb 05, 2010	7.877	7.987	7.397	7.695	336,145	-0.13(-1.63%)
Feb 04, 2010	7.610	7.853	7.427	7.822	491,642	+0.15(+1.98%)
Feb 03, 2010	8.066	8.154	7.464	7.670	572,354	-0.41(-5.12%)
Feb 02, 2010	7.975	8.218	7.926	8.084	342,946	+0.21(+2.67%)
Feb 01, 2010	7.896	8.060	7.792	7.874	351,031	+0.02(+0.19%)
Jan 29, 2010	7.853	7.975	7.786	7.859	436,685	+0.07(+0.86%)
Jan 28, 2010	8.090	8.090	7.646	7.792	251,401	-0.27(-3.39%)
Jan 27, 2010	7.920	8.121	7.829	8.066	228,022	+0.13(+1.69%)
Jan 26, 2010	8.218	8.224	7.926	7.932	319,759	-0.35(-4.26%)
Jan 25, 2010	8.212	8.425	7.896	8.285	494,736	+0.56(+7.24%)
Jan 22, 2010	7.610	7.871	7.610	7.725	283,870	+0.12(+1.52%)
Jan 21, 2010	7.750	7.932	7.524	7.610	356,341	-0.10(-1.34%)
Jan 20, 2010	7.701	7.853	7.555	7.713	361,072	-0.09(-1.09%)
Jan 19, 2010	7.287	7.865	7.214	7.798	608,330	+0.56(+7.73%)
Jan 15, 2010	7.385	7.239	7.239	7.239	391,923	-0.11(-1.49%)
Jan 14, 2010	7.415	7.433	7.342	7.348	323,849	-0.04(-0.49%)
Jan 13, 2010	7.506	7.567	7.330	7.385	540,762	-0.05(-0.65%)
Jan 12, 2010	7.421	7.737	7.366	7.433	514,390	-0.04(-0.49%)
Jan 11, 2010	7.652	7.762	7.458	7.470	137,536	-0.11(-1.44%)
Jan 08, 2010	7.543	7.628	7.439	7.579	210,774	+0.03(+0.40%)
Jan 07, 2010	7.470	7.798	7.360	7.549	219,852	+0.09(+1.22%)
Jan 06, 2010	7.573	7.743	7.403	7.458	613,723	-0.10(-1.37%)
Jan 05, 2010	7.597	7.804	7.330	7.561	786,254	-0.02(-0.32%)
Jan 04, 2010	7.713	7.822	7.445	7.585	321,479	+0.07(+0.89%)
Dec 31, 2009	7.889	7.518	7.518	7.518	258,597	-0.35(-4.48%)
Dec 30, 2009	7.774	7.889	7.585	7.871	285,195	+0.03(+0.39%)
Dec 29, 2009	7.810	7.853	7.719	7.841	124,771	+0.08(+1.02%)
Dec 28, 2009	7.725	7.780	7.689	7.762	172,563	+0.09(+1.19%)
Dec 24, 2009	7.567	7.677	7.494	7.670	53,000	+0.12(+1.61%)
Dec 23, 2009	7.634	7.725	7.421	7.549	231,299	-0.01(-0.08%)
Dec 22, 2009	7.500	7.585	7.372	7.555	352,279	+0.05(+0.65%)
Dec 21, 2009	7.537	7.604	7.305	7.506	347,524	+0.00(+0.00%)
Dec 18, 2009	7.324	7.531	7.068	7.506	895,379	+0.29(+3.96%)
Dec 17, 2009	6.594	7.226	6.539	7.220	646,769	+0.51(+7.62%)
Dec 16, 2009	7.050	7.062	6.667	6.709	666,283	-0.28(-4.00%)
Dec 15, 2009	7.080	7.080	6.855	6.989	434,897	-0.10(-1.37%)
Dec 14, 2009	6.947	7.105	6.916	7.086	315,426	+0.04(+0.60%)
Dec 11, 2009	7.050	7.226	6.983	7.044	157,242	+0.03(+0.43%)
Dec 10, 2009	7.318	7.403	6.989	7.013	494,509	-0.28(-3.84%)
Dec 09, 2009	7.372	7.378	7.004	7.293	349,241	-0.07(-0.91%)
Dec 08, 2009	7.293	7.451	7.111	7.360	396,681	+0.01(+0.17%)
Dec 07, 2009	7.281	7.506	7.220	7.348	264,583	+0.04(+0.58%)
Dec 04, 2009	7.482	7.524	7.032	7.305	877,950	-0.21(-2.75%)
Dec 03, 2009	7.908	7.962	7.470	7.512	496,146	-0.66(-8.11%)
Dec 02, 2009	7.774	8.352	7.737	8.175	565,803	+0.43(+5.49%)
Dec 01, 2009	7.470	7.920	7.348	7.750	1,079,761	+0.40(+5.38%)
Nov 30, 2009	7.287	7.427	6.965	7.354	478,857	+0.07(+0.92%)
Nov 27, 2009	7.439	7.567	7.232	7.287	160,302	-0.51(-6.55%)
Nov 25, 2009	8.035	8.035	7.570	7.798	318,743	-0.21(-2.58%)
Nov 24, 2009	7.737	8.181	7.704	8.005	588,424	+0.24(+3.05%)
Nov 23, 2009	7.549	7.847	7.464	7.768	401,360	+0.40(+5.45%)
Nov 20, 2009	7.220	7.488	7.184	7.366	364,235	+0.09(+1.25%)
Nov 19, 2009	7.439	7.476	6.782	7.275	429,087	-0.23(-3.08%)
Nov 18, 2009	7.409	7.543	7.306	7.506	317,487	+0.12(+1.65%)
Nov 17, 2009	7.415	7.439	7.239	7.385	248,677	-0.06(-0.82%)
Nov 16, 2009	7.299	7.543	7.299	7.445	291,320	+0.26(+3.55%)
Nov 13, 2009	7.068	7.366	6.940	7.190	293,732	+0.01(+0.08%)
Nov 12, 2009	7.573	7.798	7.172	7.184	247,168	-0.40(-5.22%)
Nov 11, 2009	7.409	7.750	7.409	7.579	373,351	+0.30(+4.09%)
Nov 10, 2009	7.293	7.695	7.226	7.281	373,524	-0.09(-1.24%)
Nov 09, 2009	7.385	7.518	7.208	7.372	281,767	+0.06(+0.83%)
Nov 06, 2009	7.433	7.591	7.032	7.312	244,912	-0.22(-2.91%)
Nov 05, 2009	7.281	7.579	7.153	7.531	340,089	+0.37(+5.18%)
Nov 04, 2009	7.293	7.293	6.940	7.159	357,327	-0.05(-0.76%)
Nov 03, 2009	6.971	7.245	6.959	7.214	231,754	+0.18(+2.51%)
Nov 02, 2009	7.220	7.287	6.874	7.038	303,343	-0.14(-1.95%)
Oct 30, 2009	7.257	7.305	7.099	7.178	392,426	-0.13(-1.83%)
Oct 29, 2009	7.293	7.366	7.044	7.312	275,341	+0.10(+1.35%)
Oct 28, 2009	7.597	7.737	7.062	7.214	262,531	-0.36(-4.82%)
Oct 27, 2009	7.883	8.151	7.561	7.579	331,147	-0.29(-3.71%)
Oct 26, 2009	7.822	8.248	7.822	7.871	358,230	+0.09(+1.09%)
Oct 23, 2009	8.102	8.114	7.780	7.786	450,200	-0.70(-8.24%)
Oct 22, 2009	8.072	8.619	8.023	8.486	225,443	+0.38(+4.65%)
Oct 21, 2009	8.090	8.589	8.072	8.108	548,030	+0.01(+0.15%)
Oct 20, 2009	8.303	8.309	8.090	8.096	380,253	-0.17(-2.06%)
Oct 19, 2009	8.200	8.364	8.066	8.267	198,925	+0.13(+1.65%)
Oct 16, 2009	8.078	8.254	8.011	8.133	246,101	+0.00(+0.00%)
Oct 15, 2009	7.999	8.303	7.999	8.133	368,155	+0.04(+0.45%)
Oct 14, 2009	8.090	8.114	7.877	8.096	136,144	+0.16(+1.99%)
Oct 13, 2009	7.993	7.993	7.768	7.938	193,494	-0.07(-0.84%)
Oct 12, 2009	8.005	8.260	7.896	8.005	203,011	-0.16(-1.94%)
Oct 09, 2009	7.993	8.194	7.920	8.163	174,220	+0.19(+2.36%)
Oct 08, 2009	7.865	8.242	7.585	7.975	423,754	+0.16(+2.02%)
Oct 07, 2009	7.810	7.956	7.731	7.816	147,515	-0.06(-0.77%)
Oct 06, 2009	7.756	7.993	7.537	7.877	220,582	+0.17(+2.21%)
Oct 05, 2009	7.585	7.822	7.372	7.707	249,571	+0.19(+2.51%)
Oct 02, 2009	7.555	7.719	7.360	7.518	221,872	-0.15(-1.98%)
Oct 01, 2009	7.847	7.865	7.500	7.670	247,659	-0.21(-2.70%)
Sep 30, 2009	8.212	8.212	7.600	7.883	421,589	-0.30(-3.64%)
Sep 29, 2009	8.419	8.492	8.102	8.181	400,751	-0.24(-2.89%)
Sep 28, 2009	8.175	8.455	8.011	8.425	344,453	+0.33(+4.06%)
Sep 25, 2009	7.597	8.230	7.500	8.096	544,060	+0.49(+6.48%)
Sep 24, 2009	7.932	7.975	7.543	7.604	284,782	-0.33(-4.14%)
Sep 23, 2009	8.285	8.419	7.926	7.932	371,194	-0.36(-4.33%)
Sep 22, 2009	8.181	8.394	8.175	8.291	255,449	+0.21(+2.56%)
Sep 21, 2009	7.847	8.139	7.780	8.084	252,299	+0.12(+1.53%)
Sep 18, 2009	8.023	8.084	7.841	7.962	481,175	-0.02(-0.30%)
Sep 17, 2009	7.896	8.054	7.750	7.987	261,263	+0.08(+1.00%)
Sep 16, 2009	7.841	8.017	7.774	7.908	304,133	+0.07(+0.93%)
Sep 15, 2009	7.713	7.847	7.591	7.835	475,717	+0.09(+1.10%)
Sep 14, 2009	7.366	7.816	7.050	7.750	578,429	+0.32(+4.26%)
Sep 11, 2009	7.524	7.640	7.385	7.433	485,275	-0.06(-0.81%)
Sep 10, 2009	7.409	7.537	7.172	7.494	411,154	+0.12(+1.65%)
Sep 09, 2009	7.385	7.488	7.205	7.372	577,730	-0.01(-0.16%)
Sep 08, 2009	7.792	7.938	7.269	7.385	542,201	-0.32(-4.11%)
Sep 04, 2009	7.719	7.768	7.445	7.701	442,640	-0.02(-0.24%)
Sep 03, 2009	7.877	7.938	7.658	7.719	374,530	-0.07(-0.94%)
Sep 02, 2009	7.956	8.096	7.707	7.792	248,072	-0.22(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.