Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.587	1.640	1.587	1.605	296,174	+0.01(+0.55%)
Aug 30, 2017	1.596	1.622	1.569	1.596	342,221	+0.00(+0.00%)
Aug 29, 2017	1.693	1.702	1.569	1.596	463,412	-0.11(-6.22%)
Aug 28, 2017	1.693	1.825	1.631	1.702	1,038,329	+0.01(+0.52%)
Aug 25, 2017	1.640	1.710	1.640	1.693	337,018	+0.05(+3.23%)
Aug 24, 2017	1.623	1.691	1.587	1.640	700,356	+0.08(+4.95%)
Aug 23, 2017	1.631	1.691	1.554	1.563	2,128,697	+0.02(+1.11%)
Aug 22, 2017	1.580	1.614	1.537	1.545	1,049,736	+0.00(+0.00%)
Aug 21, 2017	1.545	1.563	1.537	1.545	456,236	-0.01(-0.55%)
Aug 18, 2017	1.614	1.623	1.528	1.554	1,047,664	-0.08(-4.74%)
Aug 17, 2017	1.417	1.717	1.399	1.631	3,475,568	+0.33(+25.83%)
Aug 16, 2017	1.382	1.382	1.245	1.296	911,062	-0.07(-5.03%)
Aug 15, 2017	1.408	1.417	1.314	1.365	658,588	-0.04(-3.05%)
Aug 14, 2017	1.460	1.520	1.399	1.408	591,108	-0.05(-3.53%)
Aug 11, 2017	1.434	1.485	1.434	1.460	202,135	+0.01(+0.59%)
Aug 10, 2017	1.468	1.494	1.425	1.451	323,172	-0.03(-1.74%)
Aug 09, 2017	1.528	1.528	1.425	1.477	711,585	-0.05(-3.37%)
Aug 08, 2017	1.537	1.580	1.528	1.528	203,464	-0.01(-0.56%)
Aug 07, 2017	1.580	1.580	1.511	1.537	227,491	-0.02(-1.10%)
Aug 04, 2017		1.580	1.554	1.554	213,782	-0.03(-1.63%)
Aug 03, 2017	1.631	1.666	1.563	1.580	290,694	-0.05(-3.16%)
Aug 02, 2017	1.666	1.666	1.623	1.631	145,302	-0.04(-2.56%)
Aug 01, 2017	1.700	1.717	1.657	1.674	344,551	-0.03(-2.01%)
Jul 31, 2017	1.700	1.743	1.666	1.709	426,789	+0.01(+0.51%)
Jul 28, 2017	1.734	1.739	1.674	1.700	383,917	-0.04(-2.46%)
Jul 27, 2017	1.674	1.751	1.674	1.743	255,103	+0.07(+4.10%)
Jul 26, 2017	1.700	1.709	1.640	1.674	239,680	-0.03(-1.51%)
Jul 25, 2017	1.666	1.743	1.651	1.700	448,245	+0.03(+2.06%)
Jul 24, 2017	1.691	1.700	1.597	1.666	529,291	-0.03(-2.02%)
Jul 21, 2017	1.683	1.709	1.623	1.700	491,536	+0.06(+3.66%)
Jul 20, 2017	1.631	1.657	1.589	1.640	739,817	+0.01(+0.53%)
Jul 19, 2017	1.554	1.666	1.545	1.631	598,251	+0.07(+4.40%)
Jul 18, 2017	1.545	1.588	1.511	1.563	428,721	+0.01(+0.55%)
Jul 17, 2017	1.537	1.588	1.537	1.554	284,939	+0.01(+0.56%)
Jul 14, 2017	1.520	1.554	1.502	1.545	276,583	+0.03(+2.27%)
Jul 13, 2017	1.554	1.554	1.477	1.511	585,282	+0.01(+0.57%)
Jul 12, 2017	1.571	1.588	1.477	1.502	742,427	-0.05(-3.32%)
Jul 11, 2017	1.588	1.618	1.554	1.554	375,742	-0.03(-1.63%)
Jul 10, 2017	1.674	1.691	1.580	1.580	589,971	-0.09(-5.15%)
Jul 07, 2017	1.691	1.700	1.657	1.666	378,326	-0.03(-2.02%)
Jul 06, 2017	1.717	1.734	1.674	1.700	735,436	-0.03(-1.98%)
Jul 05, 2017	1.726	1.769	1.700	1.734	515,387	-0.01(-0.49%)
Jul 03, 2017	1.786	1.829	1.721	1.743	256,065	-0.04(-2.40%)
Jun 30, 2017	1.846	1.880	1.717	1.786	1,129,722	-0.05(-2.80%)
Jun 29, 2017	1.906	2.009	1.820	1.837	815,817	+0.00(+0.00%)
Jun 28, 2017	1.880	1.906	1.812	1.837	435,287	-0.03(-1.84%)
Jun 27, 2017	1.940	1.958	1.872	1.872	555,792	-0.08(-3.96%)
Jun 26, 2017	1.854	1.975	1.812	1.949	576,173	+0.05(+2.72%)
Jun 23, 2017	2.026	2.052	1.734	1.897	5,736,653	-0.13(-6.36%)
Jun 22, 2017	2.018	2.095	2.009	2.026	549,272	+0.03(+1.29%)
Jun 21, 2017	2.018	2.069	2.000	2.000	359,251	-0.02(-0.85%)
Jun 20, 2017	2.061	2.061	2.000	2.018	322,494	-0.06(-2.89%)
Jun 19, 2017	2.095	2.129	1.996	2.078	388,054	-0.02(-0.82%)
Jun 16, 2017	2.035	2.103	1.970	2.095	542,058	+0.02(+0.83%)
Jun 15, 2017	2.129	2.129	2.039	2.078	284,525	-0.04(-2.02%)
Jun 14, 2017	2.112	2.138	2.026	2.121	242,465	+0.05(+2.49%)
Jun 13, 2017	1.975	2.091	1.975	2.069	527,323	+0.09(+4.33%)
Jun 12, 2017	2.146	2.232	1.983	1.983	541,356	-0.14(-6.48%)
Jun 09, 2017	2.052	2.168	2.036	2.121	300,504	+0.05(+2.49%)
Jun 08, 2017	2.086	2.164	2.052	2.069	492,544	-0.01(-0.41%)
Jun 07, 2017	1.958	2.086	1.915	2.078	514,180	+0.12(+6.14%)
Jun 06, 2017	1.906	2.001	1.880	1.958	587,135	+0.05(+2.70%)
Jun 05, 2017	1.829	1.915	1.812	1.906	446,201	+0.07(+3.74%)
Jun 02, 2017	1.932	1.966	1.829	1.837	471,235	-0.11(-5.73%)
Jun 01, 2017	1.863	1.949	1.846	1.949	370,713	+0.09(+4.61%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)
May 01, 2017	2.469	2.469	2.394	2.402	447,961	-0.02(-0.69%)
Apr 28, 2017	2.444	2.453	2.394	2.419	508,802	-0.03(-1.37%)
Apr 27, 2017	2.520	2.520	2.369	2.453	830,217	-0.06(-2.34%)
Apr 26, 2017	2.394	2.511	2.385	2.511	715,038	+0.13(+5.65%)
Apr 25, 2017	2.436	2.511	2.369	2.377	670,466	-0.03(-1.05%)
Apr 24, 2017	2.394	2.419	2.335	2.402	689,154	+0.07(+2.88%)
Apr 21, 2017	2.327	2.343	2.218	2.335	479,700	+0.03(+1.09%)
Apr 20, 2017	2.301	2.385	2.280	2.310	922,711	+0.03(+1.48%)
Apr 19, 2017	2.226	2.360	2.201	2.276	1,308,016	+0.06(+2.65%)
Apr 18, 2017	2.150	2.226	2.108	2.217	1,000,126	+0.07(+3.12%)
Apr 17, 2017	2.100	2.159	2.096	2.150	475,462	+0.05(+2.40%)
Apr 13, 2017	2.184	2.209	2.075	2.100	785,091	-0.08(-3.85%)
Apr 12, 2017	2.184	2.226	2.150	2.184	876,841	+0.00(+0.00%)
Apr 11, 2017	2.117	2.184	2.100	2.184	543,911	+0.08(+3.59%)
Apr 10, 2017	2.125	2.192	2.096	2.108	554,335	+0.00(+0.00%)
Apr 07, 2017	2.167	2.184	2.041	2.108	1,119,400	-0.03(-1.57%)
Apr 06, 2017	2.184	2.259	2.117	2.142	747,029	-0.03(-1.16%)
Apr 05, 2017	2.159	2.209	2.142	2.167	1,413,001	+0.01(+0.39%)
Apr 04, 2017	2.226	2.251	2.133	2.159	1,574,789	-0.07(-3.02%)
Apr 03, 2017	2.226	2.259	2.133	2.226	1,514,734	+0.05(+2.32%)
Mar 31, 2017	2.100	2.184	2.066	2.175	1,563,169	+0.07(+3.19%)
Mar 30, 2017	1.873	2.142	1.873	2.108	2,999,667	+0.22(+11.56%)
Mar 29, 2017	1.755	1.898	1.747	1.890	904,301	+0.13(+7.66%)
Mar 28, 2017	1.705	1.764	1.688	1.755	747,930	+0.05(+2.96%)
Mar 27, 2017	1.663	1.730	1.655	1.705	471,722	+0.04(+2.52%)
Mar 24, 2017	1.638	1.713	1.613	1.663	535,965	+0.03(+1.54%)
Mar 23, 2017	1.638	1.697	1.638	1.638	792,172	+0.00(+0.00%)
Mar 22, 2017	1.789	1.789	1.613	1.638	1,365,875	-0.15(-8.45%)
Mar 21, 2017	1.856	1.856	1.739	1.789	912,405	-0.05(-2.74%)
Mar 20, 2017	1.999	1.999	1.814	1.839	645,132	-0.16(-7.98%)
Mar 17, 2017	1.881	1.999	1.856	1.999	1,690,477	+0.12(+6.25%)
Mar 16, 2017	1.814	1.907	1.814	1.881	728,687	+0.04(+2.28%)
Mar 15, 2017	1.848	1.856	1.730	1.839	894,836	+0.05(+2.82%)
Mar 14, 2017	1.789	1.823	1.764	1.789	546,446	+0.01(+0.47%)
Mar 13, 2017	1.823	1.881	1.772	1.781	423,849	-0.06(-3.20%)
Mar 10, 2017	1.797	1.848	1.781	1.839	880,885	+0.04(+2.34%)
Mar 09, 2017	1.764	1.797	1.724	1.797	638,694	+0.04(+2.39%)
Mar 08, 2017	1.722	1.781	1.722	1.755	953,930	+0.03(+1.95%)
Mar 07, 2017	1.789	1.814	1.722	1.722	1,324,704	-0.08(-4.21%)
Mar 06, 2017	1.873	1.881	1.764	1.797	1,343,052	-0.07(-3.60%)
Mar 03, 2017	1.772	1.890	1.764	1.865	1,525,074	+0.08(+4.72%)
Mar 02, 2017	1.680	2.016	1.512	1.781	10,000,215	-0.17(-8.62%)
Mar 01, 2017	1.957	2.016	1.898	1.949	1,458,410	-0.01(-0.43%)
Feb 28, 2017	2.091	2.108	1.940	1.957	1,595,294	-0.14(-6.80%)
Feb 27, 2017	2.083	2.125	2.066	2.100	696,650	+0.03(+1.63%)
Feb 24, 2017	2.125	2.153	2.049	2.066	1,558,821	-0.04(-1.99%)
Feb 23, 2017	2.195	2.195	2.108	2.108	1,932,012	-0.06(-2.56%)
Feb 22, 2017	2.148	2.179	2.061	2.164	1,808,997	+0.02(+1.11%)
Feb 21, 2017	2.164	2.203	2.084	2.140	4,102,109	+0.05(+2.27%)
Feb 17, 2017		2.092	2.092	2.092	0	+0.10(+5.18%)
Feb 16, 2017	2.029	2.100	1.973	1.989	1,854,746	-0.02(-0.79%)
Feb 15, 2017	1.997	2.025	1.973	2.005	1,881,063	+0.01(+0.40%)
Feb 14, 2017	2.076	2.076	1.997	1.997	650,607	-0.04(-1.95%)
Feb 13, 2017	2.140	2.140	2.037	2.037	862,674	-0.06(-3.02%)
Feb 10, 2017	1.997	2.100	1.997	2.100	1,427,816	+0.12(+6.00%)
Feb 09, 2017	1.950	2.049	1.942	1.981	1,085,008	+0.04(+2.04%)
Feb 08, 2017	1.831	1.950	1.806	1.942	1,666,931	+0.11(+6.06%)
Feb 07, 2017	2.084	2.100	1.823	1.831	2,655,818	-0.11(-5.71%)
Feb 06, 2017	2.045	2.092	1.942	1.942	1,689,424	-0.12(-5.77%)
Feb 03, 2017	2.084	2.148	2.037	2.061	1,536,771	-0.06(-2.62%)
Feb 02, 2017	2.243	2.243	1.989	2.116	1,782,206	-0.12(-5.32%)
Feb 01, 2017	2.235	2.271	2.195	2.235	839,594	+0.02(+0.71%)
Jan 31, 2017	2.243	2.251	2.156	2.219	1,547,531	+0.00(+0.00%)
Jan 30, 2017	2.179	2.330	2.140	2.219	7,966,982	+0.04(+1.82%)
Jan 27, 2017	2.306	2.306	2.156	2.179	1,518,532	-0.11(-4.84%)
Jan 26, 2017	2.370	2.417	2.259	2.290	1,225,318	-0.06(-2.36%)
Jan 25, 2017	2.393	2.457	2.306	2.346	2,573,969	-0.17(-6.92%)
Jan 24, 2017	2.528	2.568	2.508	2.520	1,517,970	-0.01(-0.31%)
Jan 23, 2017	2.631	2.631	2.520	2.528	742,804	-0.11(-4.20%)
Jan 20, 2017	2.623	2.671	2.583	2.639	429,353	+0.04(+1.52%)
Jan 19, 2017	2.671	2.710	2.584	2.600	813,059	-0.11(-4.09%)
Jan 18, 2017	2.695	2.750	2.560	2.710	1,023,010	+0.03(+1.18%)
Jan 17, 2017	2.544	2.806	2.544	2.679	1,254,709	+0.13(+4.97%)
Jan 13, 2017		2.552	2.552	2.552	0	-0.14(-5.29%)
Jan 12, 2017	2.774	2.774	2.623	2.695	1,040,872	-0.08(-2.86%)
Jan 11, 2017	2.726	2.798	2.658	2.774	1,545,482	+0.01(+0.29%)
Jan 10, 2017	2.631	2.766	2.544	2.766	2,815,860	+0.14(+5.44%)
Jan 09, 2017	2.687	2.703	2.544	2.623	4,989,423	-0.55(-17.25%)
Jan 06, 2017	3.265	3.297	3.170	3.170	1,031,795	-0.09(-2.68%)
Jan 05, 2017	3.487	3.510	3.257	3.257	1,303,003	-0.29(-8.26%)
Jan 04, 2017	3.574	3.646	3.511	3.551	679,745	+0.02(+0.45%)
Jan 03, 2017	3.519	3.558	3.400	3.535	702,770	+0.07(+2.06%)
Dec 30, 2016		3.463	3.463	3.463	0	-0.11(-3.10%)
Dec 29, 2016	3.582	3.693	3.503	3.574	764,968	-0.07(-1.96%)
Dec 28, 2016	3.558	3.662	3.503	3.646	1,166,262	+0.11(+3.14%)
Dec 27, 2016	3.693	3.788	3.527	3.535	1,176,129	-0.17(-4.70%)
Dec 23, 2016		3.709	3.709	3.709	0	-0.21(-5.45%)
Dec 22, 2016	4.034	4.161	3.891	3.923	1,212,451	-0.29(-6.78%)
Dec 21, 2016	4.185	4.343	4.177	4.208	824,484	-0.02(-0.56%)
Dec 20, 2016	4.082	4.280	4.082	4.232	1,380,813	+0.14(+3.49%)
Dec 19, 2016	3.757	4.113	3.749	4.089	1,007,204	+0.20(+5.09%)
Dec 16, 2016	3.765	3.899	3.757	3.891	2,062,669	+0.14(+3.81%)
Dec 15, 2016	3.757	3.828	3.669	3.749	856,238	+0.00(+0.00%)
Dec 14, 2016	3.638	3.772	3.638	3.749	894,563	+0.12(+3.28%)
Dec 13, 2016	3.598	3.717	3.535	3.630	781,162	+0.01(+0.22%)
Dec 12, 2016	3.868	3.986	3.606	3.622	1,598,078	-0.55(-13.12%)
Dec 09, 2016	3.994	4.200	3.994	4.169	1,300,328	+0.21(+5.20%)
Dec 08, 2016	3.741	4.050	3.741	3.963	722,201	+0.22(+5.93%)
Dec 07, 2016	3.566	3.757	3.551	3.741	665,666	+0.17(+4.66%)
Dec 06, 2016	3.606	3.606	3.503	3.574	628,006	+0.01(+0.22%)
Dec 05, 2016	3.479	3.606	3.479	3.566	735,439	+0.03(+0.90%)
Dec 02, 2016	3.471	3.598	3.471	3.535	729,788	+0.02(+0.68%)
Dec 01, 2016	3.455	3.594	3.432	3.511	813,162	+0.06(+1.84%)
Nov 30, 2016	3.535	3.535	3.440	3.448	889,905	-0.10(-2.68%)
Nov 29, 2016	3.487	3.574	3.424	3.543	1,689,650	+0.02(+0.45%)
Nov 28, 2016	3.408	3.543	3.368	3.527	1,414,095	+0.12(+3.49%)
Nov 25, 2016	3.432	3.590	3.408	3.408	570,430	-0.02(-0.69%)
Nov 23, 2016		3.432	3.432	3.432	0	+0.12(+3.70%)
Nov 22, 2016	3.416	3.501	3.294	3.309	1,104,922	-0.05(-1.59%)
Nov 21, 2016	3.447	3.478	3.347	3.363	1,355,296	-0.05(-1.35%)
Nov 18, 2016	3.386	3.455	3.355	3.409	2,355,759	-0.25(-6.90%)
Nov 17, 2016	4.443	3.830	3.294	3.661	4,510,920	-0.78(-17.59%)
Nov 16, 2016	4.144	4.504	4.144	4.443	849,549	+0.25(+5.84%)
Nov 15, 2016	4.259	4.267	4.083	4.198	413,420	-0.07(-1.62%)
Nov 14, 2016	4.236	4.481	4.236	4.267	562,876	+0.08(+1.83%)
Nov 11, 2016	4.083	4.221	4.037	4.190	531,877	+0.09(+2.24%)
Nov 10, 2016	3.891	4.198	3.891	4.098	864,680	+0.25(+6.36%)
Nov 09, 2016	3.562	3.902	3.562	3.853	428,882	+0.21(+5.67%)
Nov 08, 2016	3.623	3.707	3.531	3.646	235,817	-0.04(-1.04%)
Nov 07, 2016	3.585	3.753	3.524	3.684	265,058	+0.19(+5.48%)
Nov 04, 2016	3.761	3.773	3.439	3.493	794,684	-0.28(-7.32%)
Nov 03, 2016	3.914	3.930	3.761	3.769	394,325	-0.13(-3.34%)
Nov 02, 2016	3.830	3.999	3.830	3.899	375,774	+0.05(+1.19%)
Nov 01, 2016	3.868	3.937	3.822	3.853	376,102	-0.05(-1.18%)
Oct 31, 2016	3.884	3.914	3.845	3.899	238,058	+0.00(+0.00%)
Oct 28, 2016	3.884	3.964	3.868	3.899	152,665	+0.00(+0.00%)
Oct 27, 2016	3.983	4.014	3.864	3.899	350,445	-0.08(-2.12%)
Oct 26, 2016	3.937	4.029	3.937	3.983	286,859	+0.02(+0.58%)
Oct 25, 2016	3.983	4.021	3.895	3.960	256,389	-0.06(-1.52%)
Oct 24, 2016	3.999	4.044	3.907	4.021	494,965	+0.03(+0.77%)
Oct 21, 2016	3.815	4.021	3.815	3.991	1,093,434	+0.13(+3.37%)
Oct 20, 2016	3.807	3.907	3.807	3.861	360,547	+0.04(+1.00%)
Oct 19, 2016	3.976	3.976	3.822	3.822	764,268	-0.13(-3.29%)
Oct 18, 2016	3.922	3.983	3.822	3.953	362,673	+0.08(+2.18%)
Oct 17, 2016	3.999	4.021	3.841	3.868	324,535	-0.11(-2.70%)
Oct 14, 2016	4.052	4.090	3.930	3.976	165,707	-0.06(-1.52%)
Oct 13, 2016	4.044	4.167	3.960	4.037	344,817	-0.05(-1.13%)
Oct 12, 2016	3.945	4.106	3.945	4.083	198,632	+0.10(+2.50%)
Oct 11, 2016	4.098	4.144	3.968	3.983	341,458	-0.12(-2.99%)
Oct 10, 2016	4.198	4.236	4.098	4.106	435,663	-0.03(-0.74%)
Oct 07, 2016	4.136	4.175	4.025	4.136	676,003	+0.02(+0.37%)
Oct 06, 2016	4.412	4.412	4.106	4.121	685,836	-0.29(-6.60%)
Oct 05, 2016	4.259	4.466	4.236	4.412	352,598	+0.21(+4.92%)
Oct 04, 2016	4.213	4.336	4.205	4.205	253,175	+0.01(+0.18%)
Oct 03, 2016	4.282	4.305	4.159	4.198	308,906	-0.10(-2.32%)
Sep 30, 2016	4.098	4.336	4.067	4.297	481,939	+0.23(+5.65%)
Sep 29, 2016	4.190	4.267	4.067	4.067	243,203	-0.12(-2.93%)
Sep 28, 2016	4.175	4.278	4.152	4.190	221,709	-0.02(-0.36%)
Sep 27, 2016	4.182	4.282	4.169	4.205	205,834	+0.01(+0.18%)
Sep 26, 2016	4.236	4.320	4.198	4.198	203,835	-0.08(-1.97%)
Sep 23, 2016	4.328	4.427	4.274	4.282	222,639	-0.07(-1.58%)
Sep 22, 2016	4.251	4.458	4.228	4.351	615,152	+0.15(+3.46%)
Sep 21, 2016	4.098	4.236	4.075	4.205	355,201	+0.10(+2.43%)
Sep 20, 2016	4.274	4.274	4.098	4.106	350,147	-0.15(-3.42%)
Sep 19, 2016	4.113	4.313	4.113	4.251	547,114	+0.14(+3.35%)
Sep 16, 2016	4.205	4.251	4.087	4.113	702,101	-0.12(-2.89%)
Sep 15, 2016	4.090	4.282	4.052	4.236	253,497	+0.17(+4.14%)
Sep 14, 2016	4.067	4.144	4.014	4.067	275,450	+0.02(+0.38%)
Sep 13, 2016	4.037	4.090	3.916	4.052	349,510	-0.03(-0.75%)
Sep 12, 2016	3.983	4.120	3.926	4.083	508,120	+0.04(+0.95%)
Sep 09, 2016	4.098	4.175	4.014	4.044	437,147	-0.08(-2.04%)
Sep 08, 2016	4.106	4.267	4.073	4.129	457,975	+0.00(+0.00%)
Sep 07, 2016	3.907	4.136	3.815	4.129	804,755	+0.24(+6.10%)
Sep 06, 2016	4.159	4.159	3.884	3.891	494,277	-0.26(-6.27%)
Sep 02, 2016	4.090	4.152	4.152	4.152	287,206	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.