Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.06	28.06	28.06	0	+0.04(+0.13%)
Aug 30, 2018	28.11	28.25	27.98	28.02	3,401,774	-0.20(-0.71%)
Aug 29, 2018	27.96	28.22	27.95	28.22	249,122	+0.26(+0.92%)
Aug 28, 2018	27.97	28.02	27.89	27.96	345,777	+0.05(+0.17%)
Aug 27, 2018	27.77	27.92	27.69	27.92	251,876	+0.30(+1.09%)
Aug 24, 2018	27.41	27.62	27.35	27.62	212,527	+0.31(+1.14%)
Aug 23, 2018	27.25	27.45	27.25	27.31	462,309	-0.01(-0.02%)
Aug 22, 2018	27.12	27.34	27.09	27.31	425,425	+0.17(+0.62%)
Aug 21, 2018	27.16	27.28	27.12	27.14	254,422	+0.12(+0.43%)
Aug 20, 2018	27.12	27.12	26.94	27.03	268,444	-0.02(-0.08%)
Aug 17, 2018	26.91	27.12	26.80	27.05	632,551	+0.08(+0.30%)
Aug 16, 2018	27.05	27.11	26.91	26.97	268,639	+0.15(+0.56%)
Aug 15, 2018	26.93	27.02	26.67	26.82	531,380	-0.40(-1.47%)
Aug 14, 2018	27.17	27.23	27.00	27.22	248,744	+0.13(+0.49%)
Aug 13, 2018	27.14	27.35	27.07	27.09	300,229	-0.07(-0.26%)
Aug 10, 2018	27.18	27.27	27.08	27.16	359,032	-0.32(-1.16%)
Aug 09, 2018	27.51	27.59	27.43	27.48	428,764	-0.08(-0.29%)
Aug 08, 2018	27.35	27.56	27.35	27.56	1,149,973	+0.17(+0.63%)
Aug 07, 2018	27.40	27.43	27.30	27.39	307,070	+0.12(+0.44%)
Aug 06, 2018	27.10	27.27	27.05	27.27	582,286	+0.11(+0.39%)
Aug 03, 2018	27.07	27.16	26.97	27.16	443,288	+0.10(+0.35%)
Aug 02, 2018	26.54	27.07	26.46	27.07	303,410	+0.26(+0.99%)
Aug 01, 2018	26.76	26.95	26.68	26.80	515,730	+0.21(+0.81%)
Jul 31, 2018	26.58	26.74	26.43	26.59	683,715	+0.08(+0.31%)
Jul 30, 2018	26.97	26.97	26.40	26.50	360,063	-0.43(-1.61%)
Jul 27, 2018	27.47	27.47	26.80	26.94	707,376	-0.47(-1.70%)
Jul 26, 2018	27.40	27.48	27.27	27.40	5,045,112	-0.42(-1.50%)
Jul 25, 2018	27.44	27.82	27.44	27.82	1,423,705	+0.39(+1.41%)
Jul 24, 2018	27.57	27.67	27.34	27.43	529,985	+0.12(+0.44%)
Jul 23, 2018	27.20	27.32	27.03	27.31	1,003,442	+0.08(+0.29%)
Jul 20, 2018	27.31	27.39	27.22	27.24	667,951	+0.03(+0.11%)
Jul 19, 2018	27.20	27.26	27.15	27.21	463,441	-0.09(-0.32%)
Jul 18, 2018	27.27	27.36	27.19	27.29	609,286	+0.02(+0.06%)
Jul 17, 2018	26.91	27.31	26.86	27.28	739,167	+0.22(+0.81%)
Jul 16, 2018	27.16	27.20	27.03	27.06	1,444,373	-0.09(-0.33%)
Jul 13, 2018	27.14	27.19	27.05	27.15	1,114,070	+0.02(+0.06%)
Jul 12, 2018	26.81	27.14	26.81	27.13	1,462,306	+0.46(+1.71%)
Jul 11, 2018	26.66	26.91	26.66	26.67	2,465,642	-0.25(-0.93%)
Jul 10, 2018	26.89	27.00	26.84	26.92	20,947,114	+0.06(+0.21%)
Jul 09, 2018	26.78	26.87	26.65	26.87	1,419,027	+0.27(+1.01%)
Jul 06, 2018	26.29	26.63	26.29	26.60	184,942	+0.29(+1.12%)
Jul 05, 2018	26.12	26.31	26.05	26.30	1,172,816	+0.33(+1.26%)
Jul 03, 2018		25.98	25.98	25.98	0	-0.29(-1.11%)
Jul 02, 2018	25.91	26.28	25.91	26.27	375,173	+0.11(+0.41%)
Jun 29, 2018	26.24	26.36	26.15	26.16	353,386	+0.08(+0.29%)
Jun 28, 2018	25.78	26.14	25.78	26.09	204,717	+0.24(+0.92%)
Jun 27, 2018	26.29	26.36	25.85	25.85	286,477	-0.36(-1.38%)
Jun 26, 2018	26.20	26.35	26.14	26.21	236,533	+0.13(+0.49%)
Jun 25, 2018	26.44	26.47	25.92	26.08	207,427	-0.59(-2.22%)
Jun 22, 2018	26.85	26.86	26.60	26.68	324,041	-0.09(-0.32%)
Jun 21, 2018	27.06	27.06	26.69	26.76	236,207	-0.24(-0.87%)
Jun 20, 2018	26.98	27.11	26.96	27.00	174,756	+0.13(+0.47%)
Jun 19, 2018	26.74	26.89	26.56	26.87	213,646	-0.23(-0.85%)
Jun 18, 2018	26.89	27.13	26.82	27.10	227,521	-0.01(-0.05%)
Jun 15, 2018		27.28	27.28	27.11	177,511	-0.17(-0.62%)
Jun 14, 2018	27.23	27.35	27.18	27.28	240,036	+0.11(+0.40%)
Jun 13, 2018	27.26	27.40	27.15	27.17	272,187	-0.03(-0.12%)
Jun 12, 2018	27.17	27.23	27.11	27.21	211,076	+0.05(+0.20%)
Jun 11, 2018	27.11	27.22	27.06	27.15	421,597	+0.06(+0.23%)
Jun 08, 2018	26.98	27.13	26.91	27.09	327,470	-0.05(-0.19%)
Jun 07, 2018	27.42	27.47	27.02	27.14	341,562	-0.26(-0.96%)
Jun 06, 2018		27.40	27.17	27.40	134,731	+0.15(+0.56%)
Jun 05, 2018	27.18	27.28	27.14	27.25	203,311	+0.12(+0.43%)
Jun 04, 2018	27.00	27.15	26.98	27.14	473,323	+0.20(+0.74%)
Jun 01, 2018	26.62	26.94	26.62	26.94	376,565	+0.47(+1.79%)
May 31, 2018	26.43	26.61	26.34	26.46	540,262	+0.02(+0.07%)
May 30, 2018	26.31	26.46	26.25	26.44	239,298	+0.23(+0.86%)
May 29, 2018	26.30	26.40	26.09	26.22	591,060	-0.29(-1.11%)
May 25, 2018		26.51	26.51	26.51	0	+0.05(+0.19%)
May 24, 2018	26.50	26.51	26.20	26.46	160,045	-0.05(-0.19%)
May 23, 2018	26.17	26.52	26.12	26.51	113,782	+0.18(+0.70%)
May 22, 2018	26.44	26.54	26.31	26.33	359,912	-0.04(-0.16%)
May 21, 2018	26.37	26.49	26.27	26.37	180,867	+0.22(+0.85%)
May 18, 2018	26.17	26.26	26.14	26.15	116,892	-0.15(-0.56%)
May 17, 2018	26.29	26.44	26.16	26.30	180,520	-0.12(-0.47%)
May 16, 2018	26.30	26.47	26.30	26.42	152,362	+0.21(+0.81%)
May 15, 2018	26.31	26.38	26.11	26.21	259,382	-0.32(-1.21%)
May 14, 2018	26.63	26.74	26.53	26.53	1,479,295	-0.05(-0.17%)
May 11, 2018	26.56	26.63	26.46	26.58	644,526	+0.00(+0.01%)
May 10, 2018	26.39	26.63	26.35	26.57	241,323	+0.33(+1.26%)
May 09, 2018	26.01	26.26	25.95	26.24	260,442	+0.30(+1.16%)
May 08, 2018	25.86	25.98	25.78	25.94	191,736	+0.08(+0.31%)
May 07, 2018	25.75	25.94	25.75	25.86	154,532	+0.16(+0.63%)
May 04, 2018	25.19	25.76	25.11	25.70	233,816	+0.43(+1.71%)
May 03, 2018	25.12	25.34	24.92	25.27	152,563	+0.04(+0.17%)
May 02, 2018	25.37	25.46	25.16	25.23	352,084	+0.00(+0.01%)
May 01, 2018	24.92	25.22	24.82	25.22	601,809	+0.25(+1.01%)
Apr 30, 2018	25.15	25.31	24.96	24.97	565,330	-0.16(-0.63%)
Apr 27, 2018	25.38	25.38	25.01	25.13	247,612	-0.03(-0.12%)
Apr 26, 2018	24.97	25.21	24.88	25.16	216,923	+0.55(+2.25%)
Apr 25, 2018	24.68	24.68	24.37	24.60	210,388	-0.03(-0.12%)
Apr 24, 2018	25.16	25.21	24.49	24.63	306,843	-0.44(-1.75%)
Apr 23, 2018	25.29	25.33	25.01	25.07	217,548	-0.14(-0.55%)
Apr 20, 2018	25.45	25.45	25.12	25.21	690,423	-0.33(-1.30%)
Apr 19, 2018	25.69	25.70	25.48	25.54	474,389	-0.30(-1.16%)
Apr 18, 2018	25.81	25.90	25.68	25.84	267,829	-0.03(-0.12%)
Apr 17, 2018	25.60	25.92	25.58	25.87	246,716	+0.43(+1.68%)
Apr 16, 2018	25.39	25.51	25.27	25.45	265,419	+0.18(+0.70%)
Apr 13, 2018	25.50	25.58	25.18	25.27	157,294	-0.13(-0.50%)
Apr 12, 2018	25.21	25.46	25.16	25.39	762,075	+0.27(+1.08%)
Apr 11, 2018	25.09	25.30	25.04	25.12	217,169	-0.09(-0.34%)
Apr 10, 2018	25.06	25.26	24.96	25.21	250,267	+0.52(+2.12%)
Apr 09, 2018	24.69	25.12	24.66	24.69	205,803	+0.24(+0.99%)
Apr 06, 2018	24.81	24.96	24.37	24.44	578,728	-0.68(-2.69%)
Apr 05, 2018	25.15	25.23	24.93	25.12	12,275,735	+0.19(+0.74%)
Apr 04, 2018	24.15	24.94	24.12	24.94	505,102	+0.21(+0.86%)
Apr 03, 2018	24.66	24.74	24.40	24.72	248,097	+0.26(+1.06%)
Apr 02, 2018	24.93	24.93	24.23	24.46	342,887	-0.64(-2.53%)
Mar 29, 2018		25.10	25.10	25.10	0	+0.51(+2.07%)
Mar 28, 2018	24.71	24.91	24.43	24.59	320,475	-0.18(-0.72%)
Mar 27, 2018	25.70	25.70	24.62	24.77	737,159	-0.82(-3.21%)
Mar 26, 2018	25.17	25.61	24.86	25.59	373,909	+0.94(+3.80%)
Mar 23, 2018	25.27	25.39	24.63	24.65	382,841	-0.62(-2.44%)
Mar 22, 2018	25.66	25.77	25.27	25.27	284,803	-0.79(-3.03%)
Mar 21, 2018	26.11	26.31	26.00	26.06	161,792	-0.10(-0.37%)
Mar 20, 2018	26.09	26.24	26.05	26.16	163,558	+0.05(+0.19%)
Mar 19, 2018	26.41	26.41	25.91	26.11	270,976	-0.54(-2.02%)
Mar 16, 2018	26.72	26.77	26.63	26.65	106,692	-0.08(-0.31%)
Mar 15, 2018	26.73	26.86	26.63	26.73	157,004	+0.03(+0.13%)
Mar 14, 2018	26.81	26.82	26.56	26.69	647,069	+0.07(+0.26%)
Mar 13, 2018	27.07	27.18	26.58	26.63	296,669	-0.30(-1.11%)
Mar 12, 2018	26.91	27.00	26.83	26.92	420,361	+0.09(+0.35%)
Mar 09, 2018	26.50	26.83	26.49	26.83	259,319	+0.54(+2.04%)
Mar 08, 2018	26.29	26.33	26.17	26.29	132,201	+0.10(+0.40%)
Mar 07, 2018		26.22		26.19	222,985	+0.17(+0.66%)
Mar 06, 2018	26.11	26.20	25.95	26.02	182,678	+0.12(+0.47%)
Mar 05, 2018	25.52	25.96	25.43	25.90	469,841	+0.25(+0.97%)
Mar 02, 2018	25.17	25.70	25.05	25.65	634,579	+0.24(+0.95%)
Mar 01, 2018	25.90	25.95	25.25	25.41	291,849	-0.47(-1.83%)
Feb 28, 2018	26.15	26.27	25.87	25.88	1,270,880	-0.15(-0.58%)
Feb 27, 2018	26.34	26.44	26.03	26.03	550,803	-0.34(-1.29%)
Feb 26, 2018	26.08	26.37	26.02	26.37	248,268	+0.36(+1.40%)
Feb 23, 2018	25.68	26.01	25.67	26.01	194,303	+0.54(+2.11%)
Feb 22, 2018	25.57	25.72	25.44	25.47	980,349	-0.03(-0.11%)
Feb 21, 2018	25.73	25.93	25.45	25.50	193,780	-0.11(-0.44%)
Feb 20, 2018	25.46	25.74	25.46	25.61	447,145	-0.06(-0.23%)
Feb 16, 2018		25.67	25.67	25.67	0	-0.05(-0.20%)
Feb 15, 2018	25.50	25.72	25.21	25.72	307,291	+0.48(+1.89%)
Feb 14, 2018	24.57	25.26	24.49	25.24	437,481	+0.54(+2.18%)
Feb 13, 2018	24.47	24.72	24.45	24.71	166,744	+0.13(+0.52%)
Feb 12, 2018	24.37	24.71	24.29	24.58	227,155	+0.46(+1.90%)
Feb 09, 2018	23.97	24.25	23.18	24.12	420,689	+0.52(+2.21%)
Feb 08, 2018	24.64	24.68	23.58	23.60	992,334	-0.99(-4.01%)
Feb 07, 2018	24.82	25.03	24.57	24.58	415,125	-0.36(-1.44%)
Feb 06, 2018	23.98	24.97	23.86	24.94	746,892	+0.35(+1.42%)
Feb 05, 2018	25.05	25.40	24.34	24.60	580,608	-0.68(-2.70%)
Feb 02, 2018	25.75	25.80	25.28	25.28	521,881	-0.79(-3.02%)
Feb 01, 2018	26.01	26.26	26.01	26.06	210,262	-0.03(-0.11%)
Jan 31, 2018	26.13	26.15	25.95	26.09	1,289,779	+0.15(+0.58%)
Jan 30, 2018	26.00	26.05	25.92	25.94	214,596	-0.29(-1.12%)
Jan 29, 2018	26.40	26.40	26.22	26.24	306,976	-0.22(-0.82%)
Jan 26, 2018	26.26	26.46	26.19	26.45	206,541	+0.39(+1.51%)
Jan 25, 2018	26.27	26.31	26.04	26.06	310,060	-0.11(-0.41%)
Jan 24, 2018	26.41	26.41	26.05	26.17	2,585,330	-0.23(-0.88%)
Jan 23, 2018	26.29	26.42	26.29	26.40	270,074	+0.22(+0.85%)
Jan 22, 2018	25.96	26.22	25.94	26.17	321,314	+0.19(+0.71%)
Jan 19, 2018	26.01	26.06	25.90	25.99	299,829	+0.07(+0.26%)
Jan 18, 2018	25.88	25.99	25.81	25.92	240,540	+0.04(+0.16%)
Jan 17, 2018	25.61	25.91	25.55	25.88	712,034	+0.42(+1.66%)
Jan 16, 2018	25.71	25.82	25.44	25.46	564,207	-0.03(-0.11%)
Jan 12, 2018		25.49	25.49	25.49	0	+0.17(+0.66%)
Jan 11, 2018	25.27	25.34	25.21	25.32	200,315	+0.09(+0.37%)
Jan 10, 2018		25.25	25.12	25.23	262,688	-0.14(-0.56%)
Jan 09, 2018	25.48	25.48	25.32	25.37	217,857	-0.10(-0.37%)
Jan 08, 2018	25.37	25.49	25.36	25.46	222,853	+0.07(+0.26%)
Jan 05, 2018	25.24	25.40	25.19	25.40	277,947	+0.27(+1.07%)
Jan 04, 2018	25.05	25.18	25.05	25.13	184,059	+0.16(+0.65%)
Jan 03, 2018	24.77	24.99	24.72	24.96	279,259	+0.26(+1.07%)
Jan 02, 2018	24.50	24.70	24.42	24.70	261,779	+0.34(+1.40%)
Dec 29, 2017		24.36	24.36	24.36	0	-0.09(-0.36%)
Dec 28, 2017	24.48	24.50	24.42	24.45	230,549	+0.06(+0.26%)
Dec 27, 2017	24.34	24.41	24.34	24.39	223,269	+0.04(+0.18%)
Dec 26, 2017	24.34	24.48	24.25	24.34	370,106	-0.19(-0.76%)
Dec 22, 2017	24.51	24.53	24.42	24.53	202,239	+0.01(+0.05%)
Dec 21, 2017	24.58	24.67	24.48	24.51	216,539	-0.05(-0.21%)
Dec 20, 2017	24.67	24.67	24.45	24.57	392,763	+0.02(+0.06%)
Dec 19, 2017	24.64	24.66	24.52	24.55	1,091,797	-0.13(-0.54%)
Dec 18, 2017	24.64	24.72	24.62	24.68	158,978	+0.22(+0.89%)
Dec 15, 2017	24.31	24.50	24.21	24.46	195,490	+0.19(+0.79%)
Dec 14, 2017	24.31	24.38	24.25	24.27	137,101	-0.03(-0.12%)
Dec 13, 2017	24.33	24.38	24.28	24.30	158,052	+0.04(+0.18%)
Dec 12, 2017	24.28	24.34	24.26	24.26	124,628	-0.09(-0.38%)
Dec 11, 2017	24.17	24.36	24.17	24.35	144,590	+0.19(+0.79%)
Dec 08, 2017	24.20	24.28	24.12	24.16	107,545	+0.15(+0.62%)
Dec 07, 2017	23.90	24.04	23.87	24.01	638,869	+0.19(+0.81%)
Dec 06, 2017	23.60	23.88	23.54	23.82	227,532	+0.09(+0.36%)
Dec 05, 2017	23.68	23.98	23.59	23.73	275,268	-0.02(-0.07%)
Dec 04, 2017	24.29	24.29	23.72	23.75	250,969	-0.41(-1.68%)
Dec 01, 2017	24.15	24.22	23.89	24.16	369,713	-0.16(-0.64%)
Nov 30, 2017	24.25	24.36	24.15	24.31	388,045	+0.10(+0.42%)
Nov 29, 2017	24.75	24.80	24.07	24.21	456,954	-0.65(-2.60%)
Nov 28, 2017	24.85	24.90	24.76	24.86	286,283	+0.09(+0.36%)
Nov 27, 2017	24.79	24.83	24.74	24.77	615,806	-0.15(-0.59%)
Nov 24, 2017	24.83	24.92	24.83	24.91	179,263	+0.12(+0.50%)
Nov 22, 2017	24.84	24.84	24.73	24.79	173,334	-0.05(-0.20%)
Nov 21, 2017	24.67	24.85	24.67	24.84	209,644	+0.34(+1.37%)
Nov 20, 2017	24.48	24.56	24.48	24.50	104,286	+0.08(+0.34%)
Nov 17, 2017	24.54	24.54	24.40	24.42	127,881	-0.13(-0.52%)
Nov 16, 2017	24.40	24.60	24.32	24.55	200,500	+0.39(+1.63%)
Nov 15, 2017	24.21	24.24	24.09	24.16	327,246	-0.18(-0.75%)
Nov 14, 2017	24.32	24.37	24.25	24.34	106,791	-0.05(-0.22%)
Nov 13, 2017	24.29	24.41	24.26	24.39	130,988	+0.03(+0.14%)
Nov 10, 2017	24.36	24.40	24.28	24.36	101,889	-0.04(-0.15%)
Nov 09, 2017	24.43	24.44	24.14	24.40	382,421	-0.24(-0.97%)
Nov 08, 2017	24.51	24.64	24.47	24.64	145,452	+0.12(+0.50%)
Nov 07, 2017	24.53	24.60	24.43	24.51	161,464	+0.02(+0.10%)
Nov 06, 2017	24.41	24.49	24.38	24.49	157,361	+0.13(+0.53%)
Nov 03, 2017	24.34	24.42	24.18	24.36	288,179	+0.14(+0.58%)
Nov 02, 2017	24.20	24.24	24.05	24.22	8,209,429	+0.01(+0.03%)
Nov 01, 2017	24.29	24.39	24.13	24.21	723,586	+0.09(+0.36%)
Oct 31, 2017	24.10	24.16	24.04	24.13	435,274	+0.15(+0.62%)
Oct 30, 2017		24.03	23.88	23.98	518,546	+0.09(+0.39%)
Oct 27, 2017	23.68	23.92	23.62	23.88	155,674	+0.61(+2.61%)
Oct 26, 2017	23.33	23.42	23.28	23.28	149,308	-0.02(-0.08%)
Oct 25, 2017	23.33	23.40	23.13	23.30	179,422	-0.06(-0.26%)
Oct 24, 2017	23.30	23.39	23.30	23.36	94,799	+0.09(+0.38%)
Oct 23, 2017	23.40	23.40	23.25	23.27	144,330	-0.06(-0.27%)
Oct 20, 2017	23.31	23.36	23.27	23.33	195,712	+0.13(+0.55%)
Oct 19, 2017	23.11	23.20	22.99	23.20	183,379	-0.05(-0.22%)
Oct 18, 2017	23.31	23.32	23.20	23.26	933,801	+0.06(+0.24%)
Oct 17, 2017	23.23	23.23	23.16	23.20	1,079,020	-0.04(-0.18%)
Oct 16, 2017	23.23	23.25	23.17	23.24	158,179	+0.07(+0.29%)
Oct 13, 2017	23.16	23.24	23.14	23.17	509,789	+0.15(+0.63%)
Oct 12, 2017	23.04	23.13	23.01	23.03	473,410	-0.03(-0.14%)
Oct 11, 2017	22.95	23.07	22.93	23.06	136,892	+0.18(+0.80%)
Oct 10, 2017	22.95	22.95	22.83	22.88	79,593	+0.03(+0.12%)
Oct 09, 2017	22.81	22.88	22.81	22.85	94,501	+0.07(+0.33%)
Oct 06, 2017	22.67	22.81	22.65	22.78	131,768	+0.02(+0.09%)
Oct 05, 2017	22.61	22.76	22.61	22.76	130,367	+0.23(+1.01%)
Oct 04, 2017	22.53	22.58	22.47	22.53	165,846	-0.04(-0.20%)
Oct 03, 2017	22.53	22.61	22.53	22.57	118,052	+0.06(+0.29%)
Oct 02, 2017	22.51	22.57	22.43	22.51	165,351	+0.06(+0.25%)
Sep 29, 2017	22.33	22.48	22.33	22.45	215,281	+0.19(+0.87%)
Sep 28, 2017	22.21	22.29	22.16	22.26	383,879	-0.01(-0.03%)
Sep 27, 2017	22.13	22.31	22.13	22.26	153,170	+0.23(+1.04%)
Sep 26, 2017	22.07	22.11	22.00	22.04	128,978	-0.01(-0.03%)
Sep 25, 2017	22.23	22.26	21.94	22.04	211,197	-0.27(-1.22%)
Sep 22, 2017	22.25	22.33	22.24	22.31	113,138	-0.02(-0.08%)
Sep 21, 2017	22.40	22.48	22.27	22.33	343,581	-0.09(-0.42%)
Sep 20, 2017	22.51	22.51	22.33	22.43	94,222	-0.09(-0.39%)
Sep 19, 2017	22.49	22.55	22.45	22.51	156,714	+0.05(+0.22%)
Sep 18, 2017	22.46	22.54	22.40	22.47	191,838	+0.07(+0.32%)
Sep 15, 2017	22.33	22.41	22.31	22.39	85,091	+0.11(+0.51%)
Sep 14, 2017	22.30	22.38	22.27	22.28	146,480	-0.05(-0.22%)
Sep 13, 2017	22.35	22.35	22.28	22.33	108,813	-0.06(-0.25%)
Sep 12, 2017	22.41	22.43	22.31	22.39	136,848	+0.02(+0.08%)
Sep 11, 2017	22.23	22.39	22.23	22.37	78,902	+0.34(+1.55%)
Sep 08, 2017	22.18	22.21	22.03	22.03	121,477	-0.13(-0.60%)
Sep 07, 2017	22.12	22.20	22.08	22.16	121,172	+0.11(+0.51%)
Sep 06, 2017	22.06	22.08	21.94	22.05	101,445	+0.07(+0.34%)
Sep 05, 2017	22.08	22.16	21.83	21.97	526,872	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.