Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 13.62 | 14.07 | 13.60 | 13.92 | 12,593 | +0.47(+3.49%) |
Aug 30, 2011 | 13.33 | 13.45 | 13.33 | 13.45 | 1,500 | +0.11(+0.82%) |
Aug 29, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 200 | +0.02(+0.15%) |
Aug 26, 2011 | 13.28 | 13.45 | 13.25 | 13.32 | 1,337 | -0.08(-0.60%) |
Aug 25, 2011 | 13.77 | 13.77 | 13.39 | 13.40 | 5,787 | -0.20(-1.47%) |
Aug 24, 2011 | 13.71 | 13.75 | 13.60 | 13.60 | 1,804 | +0.06(+0.44%) |
Aug 23, 2011 | 13.33 | 13.55 | 13.33 | 13.54 | 3,349 | +0.21(+1.58%) |
Aug 22, 2011 | 13.30 | 13.38 | 13.30 | 13.33 | 1,551 | -0.07(-0.52%) |
Aug 17, 2011 | 13.16 | 13.40 | 13.40 | 13.40 | 8,900 | +0.27(+2.06%) |
Aug 16, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 463 | -0.32(-2.38%) |
Aug 15, 2011 | 13.40 | 13.45 | 13.17 | 13.45 | 6,716 | +0.18(+1.36%) |
Aug 12, 2011 | 13.00 | 13.27 | 12.81 | 13.27 | 4,379 | +0.32(+2.47%) |
Aug 11, 2011 | 13.37 | 13.37 | 12.83 | 12.95 | 14,650 | -0.42(-3.14%) |
Aug 10, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.17(+1.30%) |
Aug 09, 2011 | 13.20 | 13.20 | 12.86 | 13.20 | 2,358 | +0.00(+0.00%) |
Aug 08, 2011 | 13.20 | 13.20 | 12.86 | 13.20 | 2,358 | -0.20(-1.51%) |
Aug 05, 2011 | 13.50 | 13.50 | 13.35 | 13.40 | 694 | -0.17(-1.25%) |
Aug 04, 2011 | 13.36 | 14.33 | 13.21 | 13.57 | 16,990 | +0.36(+2.73%) |
Aug 03, 2011 | 13.34 | 13.36 | 13.19 | 13.21 | 2,628 | -0.14(-1.03%) |
Aug 02, 2011 | 13.34 | 13.40 | 13.28 | 13.35 | 5,222 | +0.03(+0.20%) |
Aug 01, 2011 | 13.30 | 13.32 | 13.29 | 13.32 | 2,966 | +0.20(+1.52%) |
Jul 29, 2011 | 13.14 | 13.14 | 12.99 | 13.12 | 2,089 | +0.13(+1.00%) |
Jul 28, 2011 | 13.03 | 13.11 | 12.90 | 12.99 | 10,263 | -0.09(-0.69%) |
Jul 27, 2011 | 13.52 | 13.52 | 13.08 | 13.08 | 5,686 | -0.50(-3.67%) |
Jul 26, 2011 | 13.45 | 13.60 | 13.45 | 13.58 | 3,145 | +0.04(+0.28%) |
Jul 25, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 310 | +0.00(+0.00%) |
Jul 22, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 400 | +0.13(+0.97%) |
Jul 21, 2011 | 13.51 | 13.51 | 13.34 | 13.41 | 1,538 | -0.19(-1.40%) |
Jul 19, 2011 | 13.58 | 13.60 | 13.60 | 13.60 | 3,200 | +0.20(+1.49%) |
Jul 18, 2011 | 13.40 | 13.41 | 13.40 | 13.40 | 300 | -0.14(-1.03%) |
Jul 15, 2011 | 13.62 | 13.62 | 13.54 | 13.54 | 200 | -0.05(-0.33%) |
Jul 14, 2011 | 13.62 | 13.62 | 13.52 | 13.59 | 812 | +0.02(+0.11%) |
Jul 13, 2011 | 13.52 | 13.57 | 13.52 | 13.57 | 210 | +0.17(+1.27%) |
Jul 12, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | +0.00(+0.00%) |
Jul 11, 2011 | 13.45 | 13.61 | 13.40 | 13.40 | 3,900 | -0.29(-2.12%) |
Jul 07, 2011 | 13.64 | 13.69 | 13.69 | 13.69 | 700 | +0.09(+0.66%) |
Jul 06, 2011 | 13.60 | 13.60 | 13.26 | 13.60 | 2,200 | -0.22(-1.59%) |
Jul 05, 2011 | 13.80 | 13.93 | 13.79 | 13.82 | 1,324 | +0.17(+1.25%) |
Jul 01, 2011 | 13.74 | 13.74 | 13.65 | 13.65 | 273 | -0.07(-0.51%) |
Jun 30, 2011 | 13.78 | 13.78 | 13.72 | 13.72 | 530 | +0.11(+0.77%) |
Jun 29, 2011 | 13.77 | 13.77 | 13.60 | 13.62 | 5,060 | -0.08(-0.62%) |
Jun 28, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 207 | +0.10(+0.74%) |
Jun 27, 2011 | 13.55 | 13.61 | 13.55 | 13.60 | 1,033 | +0.07(+0.54%) |
Jun 24, 2011 | 13.53 | 13.53 | 13.52 | 13.53 | 361 | -0.06(-0.46%) |
Jun 23, 2011 | 13.40 | 13.61 | 13.40 | 13.59 | 2,461 | +0.20(+1.49%) |
Jun 22, 2011 | 13.59 | 13.59 | 13.04 | 13.39 | 4,710 | -0.09(-0.67%) |
Jun 21, 2011 | 13.56 | 13.56 | 13.40 | 13.48 | 3,757 | +0.02(+0.15%) |
Jun 20, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 400 | -0.03(-0.22%) |
Jun 17, 2011 | 13.48 | 13.57 | 13.47 | 13.49 | 3,092 | +0.18(+1.35%) |
Jun 16, 2011 | 13.31 | 13.41 | 13.30 | 13.31 | 6,074 | +0.04(+0.33%) |
Jun 15, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 734 | -0.01(-0.10%) |
Jun 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 147 | +0.10(+0.76%) |
Jun 13, 2011 | 13.41 | 13.41 | 13.18 | 13.18 | 3,415 | -0.13(-0.98%) |
Jun 10, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 762 | -0.03(-0.22%) |
Jun 09, 2011 | 13.46 | 13.46 | 13.34 | 13.34 | 1,275 | +0.05(+0.38%) |
Jun 08, 2011 | 13.49 | 13.49 | 13.29 | 13.29 | 1,482 | -0.04(-0.30%) |
Jun 07, 2011 | 13.39 | 13.44 | 13.33 | 13.33 | 5,537 | -0.02(-0.15%) |
Jun 06, 2011 | 13.35 | 13.35 | 13.24 | 13.35 | 4,549 | -0.04(-0.30%) |
Jun 03, 2011 | 13.35 | 13.40 | 13.35 | 13.39 | 3,900 | +0.20(+1.48%) |
May 24, 2011 | 13.17 | 13.21 | 13.17 | 13.20 | 775 | -0.03(-0.19%) |
May 20, 2011 | 13.17 | 13.22 | 13.22 | 13.22 | 2,600 | -0.03(-0.23%) |
May 19, 2011 | 13.42 | 13.42 | 13.22 | 13.25 | 3,787 | +0.00(+0.00%) |
May 17, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,300 | +0.00(+0.00%) |
May 16, 2011 | 13.23 | 13.34 | 13.23 | 13.25 | 2,894 | +0.01(+0.08%) |
May 13, 2011 | 13.13 | 13.24 | 13.13 | 13.24 | 1,500 | +0.08(+0.60%) |
May 12, 2011 | 13.01 | 13.16 | 13.01 | 13.16 | 1,351 | +0.15(+1.15%) |
May 11, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 530 | +0.02(+0.16%) |
May 10, 2011 | 12.97 | 12.99 | 12.97 | 12.99 | 638 | +0.00(+0.00%) |
May 09, 2011 | 12.92 | 13.00 | 12.92 | 12.99 | 8,305 | +0.07(+0.54%) |
May 06, 2011 | 12.88 | 12.92 | 12.87 | 12.92 | 1,632 | +0.04(+0.31%) |
May 05, 2011 | 12.77 | 12.88 | 12.77 | 12.88 | 800 | +0.15(+1.18%) |
May 04, 2011 | 12.68 | 12.73 | 12.68 | 12.73 | 1,104 | +0.08(+0.67%) |
May 03, 2011 | 12.63 | 12.65 | 12.63 | 12.65 | 904 | -0.01(-0.11%) |
May 02, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 7,409 | +0.07(+0.56%) |
Apr 29, 2011 | 12.60 | 12.60 | 12.59 | 12.59 | 2,319 | -0.01(-0.08%) |
Apr 28, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 1,702 | -0.01(-0.08%) |
Apr 27, 2011 | 12.67 | 12.67 | 12.61 | 12.61 | 1,500 | -0.01(-0.08%) |
Apr 26, 2011 | 12.57 | 12.62 | 12.57 | 12.62 | 316 | +0.10(+0.80%) |
Apr 25, 2011 | 12.56 | 12.59 | 12.52 | 12.52 | 1,692 | -0.01(-0.10%) |
Apr 21, 2011 | 12.52 | 12.54 | 12.46 | 12.53 | 2,972 | -0.01(-0.06%) |
Apr 20, 2011 | 12.65 | 12.65 | 12.54 | 12.54 | 610 | -0.13(-1.03%) |
Apr 19, 2011 | 12.62 | 12.67 | 12.62 | 12.67 | 968 | +0.05(+0.40%) |
Apr 18, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 300 | +0.00(+0.00%) |
Apr 15, 2011 | 12.72 | 12.72 | 12.50 | 12.62 | 2,766 | -0.09(-0.69%) |
Apr 14, 2011 | 12.72 | 12.72 | 12.60 | 12.71 | 1,100 | -0.04(-0.33%) |
Apr 13, 2011 | 12.79 | 12.79 | 12.75 | 12.75 | 600 | +0.02(+0.16%) |
Apr 12, 2011 | 12.66 | 12.73 | 12.57 | 12.73 | 2,500 | +0.05(+0.39%) |
Apr 11, 2011 | 12.61 | 12.68 | 12.58 | 12.68 | 2,530 | +0.14(+1.12%) |
Apr 08, 2011 | 12.59 | 12.59 | 12.50 | 12.54 | 5,548 | -0.08(-0.65%) |
Apr 07, 2011 | 12.64 | 12.64 | 12.62 | 12.62 | 650 | +0.03(+0.25%) |
Apr 06, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 100 | +0.00(+0.00%) |
Apr 05, 2011 | 12.52 | 12.59 | 12.50 | 12.59 | 4,151 | +0.07(+0.56%) |
Apr 04, 2011 | 12.60 | 12.61 | 12.52 | 12.52 | 2,100 | -0.23(-1.80%) |
Apr 01, 2011 | 12.61 | 12.75 | 12.61 | 12.75 | 1,381 | +0.09(+0.72%) |
Mar 31, 2011 | 12.60 | 12.66 | 12.44 | 12.66 | 5,646 | +0.06(+0.46%) |
Mar 30, 2011 | 12.71 | 12.71 | 12.58 | 12.60 | 4,950 | -0.13(-1.05%) |
Mar 29, 2011 | 12.80 | 12.80 | 12.58 | 12.73 | 6,800 | -0.12(-0.90%) |
Mar 28, 2011 | 13.00 | 13.09 | 12.63 | 12.85 | 17,437 | -0.15(-1.15%) |
Mar 25, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 690 | +0.00(+0.00%) |
Mar 24, 2011 | 13.00 | 13.00 | 12.68 | 13.00 | 13,976 | +0.03(+0.21%) |
Mar 23, 2011 | 13.00 | 13.00 | 12.97 | 12.97 | 1,618 | -0.02(-0.12%) |
Mar 22, 2011 | 12.96 | 13.00 | 12.96 | 12.99 | 5,140 | -0.00(-0.01%) |
Mar 21, 2011 | 13.00 | 13.00 | 12.91 | 12.99 | 7,800 | -0.04(-0.31%) |
Mar 18, 2011 | 12.85 | 13.03 | 12.85 | 13.03 | 7,376 | +0.18(+1.40%) |
Mar 17, 2011 | 13.01 | 13.02 | 12.85 | 12.85 | 6,999 | -0.16(-1.23%) |
Mar 16, 2011 | 13.09 | 13.55 | 13.01 | 13.01 | 2,100 | -0.08(-0.58%) |
Mar 15, 2011 | 13.09 | 13.09 | 13.00 | 13.09 | 2,249 | +0.09(+0.66%) |
Mar 14, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.20(-1.52%) |
Mar 11, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 1,600 | +0.00(+0.00%) |
Mar 10, 2011 | 13.55 | 13.55 | 13.20 | 13.20 | 300 | -0.05(-0.38%) |
Mar 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 490 | -0.23(-1.71%) |
Mar 08, 2011 | 13.25 | 13.74 | 13.07 | 13.48 | 4,618 | +0.38(+2.90%) |
Mar 07, 2011 | 13.40 | 13.40 | 13.01 | 13.10 | 2,058 | -0.40(-2.96%) |
Mar 04, 2011 | 13.55 | 13.55 | 13.50 | 13.50 | 284 | +0.05(+0.37%) |
Mar 03, 2011 | 13.60 | 13.60 | 13.45 | 13.45 | 300 | +0.01(+0.07%) |
Mar 01, 2011 | 13.25 | 13.44 | 13.44 | 13.44 | 900 | +0.18(+1.37%) |
Feb 28, 2011 | 13.52 | 13.52 | 13.26 | 13.26 | 1,638 | -0.24(-1.79%) |
Feb 25, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.10(+0.75%) |
Feb 24, 2011 | 13.49 | 13.55 | 13.40 | 13.40 | 800 | +0.05(+0.36%) |
Feb 23, 2011 | 13.34 | 13.42 | 13.34 | 13.35 | 350 | +0.11(+0.85%) |
Feb 22, 2011 | 13.20 | 13.24 | 13.20 | 13.24 | 200 | +0.14(+1.07%) |
Feb 18, 2011 | 13.37 | 13.41 | 13.08 | 13.10 | 2,013 | -0.10(-0.76%) |
Feb 17, 2011 | 13.40 | 13.50 | 13.19 | 13.20 | 1,000 | -0.10(-0.72%) |
Feb 16, 2011 | 13.05 | 13.30 | 13.05 | 13.30 | 626 | +0.30(+2.28%) |
Feb 15, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.05(-0.38%) |
Feb 14, 2011 | 13.02 | 13.05 | 13.02 | 13.05 | 1,017 | +0.06(+0.46%) |
Feb 11, 2011 | 13.16 | 13.16 | 12.98 | 12.99 | 1,100 | -0.32(-2.40%) |
Feb 10, 2011 | 13.42 | 13.42 | 13.30 | 13.31 | 306 | +0.06(+0.45%) |
Feb 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.04(+0.30%) |
Feb 08, 2011 | 13.20 | 13.21 | 13.20 | 13.21 | 300 | +0.07(+0.53%) |
Feb 07, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 2,304 | -0.15(-1.13%) |
Feb 04, 2011 | 13.29 | 13.29 | 13.25 | 13.29 | 1,400 | +0.08(+0.58%) |
Feb 02, 2011 | 13.22 | 13.21 | 13.21 | 13.21 | 1,800 | +0.00(+0.02%) |
Feb 01, 2011 | 13.27 | 13.35 | 13.21 | 13.21 | 2,300 | +0.04(+0.31%) |
Jan 31, 2011 | 13.35 | 13.35 | 13.05 | 13.17 | 1,431 | -0.04(-0.30%) |
Jan 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 230 | +0.00(+0.00%) |
Jan 27, 2011 | 13.29 | 13.36 | 13.18 | 13.21 | 1,800 | +0.02(+0.15%) |
Jan 26, 2011 | 12.93 | 13.19 | 12.93 | 13.19 | 6,395 | +0.43(+3.37%) |
Jan 25, 2011 | 13.15 | 13.15 | 12.76 | 12.76 | 5,960 | -0.39(-2.97%) |
Jan 24, 2011 | 13.03 | 13.23 | 12.93 | 13.15 | 4,974 | +0.25(+1.94%) |
Jan 21, 2011 | 12.97 | 12.98 | 12.90 | 12.90 | 1,400 | +0.08(+0.62%) |
Jan 20, 2011 | 12.68 | 12.82 | 12.68 | 12.82 | 3,455 | +0.09(+0.71%) |
Jan 19, 2011 | 12.95 | 12.95 | 12.57 | 12.73 | 9,153 | -0.19(-1.47%) |
Jan 18, 2011 | 12.59 | 12.92 | 12.59 | 12.92 | 4,350 | +0.42(+3.38%) |
Jan 14, 2011 | 12.49 | 12.57 | 12.36 | 12.50 | 5,255 | -0.07(-0.60%) |
Jan 13, 2011 | 12.62 | 12.62 | 12.50 | 12.57 | 4,089 | -0.05(-0.38%) |
Jan 12, 2011 | 12.68 | 12.68 | 12.62 | 12.62 | 3,023 | -0.02(-0.16%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.62 | 12.64 | 4,216 | -0.02(-0.16%) |
Jan 10, 2011 | 12.69 | 12.69 | 12.66 | 12.66 | 1,104 | -0.04(-0.31%) |
Jan 07, 2011 | 12.68 | 12.77 | 12.67 | 12.70 | 8,645 | -0.20(-1.55%) |
Jan 06, 2011 | 12.89 | 12.93 | 12.87 | 12.90 | 1,700 | +0.05(+0.39%) |
Jan 05, 2011 | 12.89 | 12.99 | 12.85 | 12.85 | 2,099 | -0.14(-1.05%) |
Jan 04, 2011 | 12.53 | 13.07 | 12.53 | 12.99 | 1,229 | -0.04(-0.34%) |
Jan 03, 2011 | 12.94 | 13.04 | 12.94 | 13.03 | 2,010 | +0.12(+0.93%) |
Dec 31, 2010 | 13.00 | 13.01 | 12.91 | 12.91 | 2,396 | +0.04(+0.31%) |
Dec 30, 2010 | 12.83 | 12.87 | 12.81 | 12.87 | 2,000 | +0.02(+0.16%) |
Dec 29, 2010 | 12.98 | 12.99 | 12.85 | 12.85 | 5,396 | -0.15(-1.15%) |
Dec 28, 2010 | 13.01 | 13.01 | 12.98 | 13.00 | 3,866 | -0.05(-0.38%) |
Dec 27, 2010 | 13.03 | 13.49 | 13.01 | 13.05 | 5,200 | +0.06(+0.49%) |
Dec 23, 2010 | 12.88 | 12.99 | 12.85 | 12.99 | 7,704 | -0.07(-0.56%) |
Dec 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 234 | +0.16(+1.24%) |
Dec 21, 2010 | 12.80 | 13.06 | 12.80 | 12.90 | 8,587 | -0.09(-0.69%) |
Dec 20, 2010 | 13.28 | 13.29 | 12.67 | 12.99 | 15,807 | -0.49(-3.64%) |
Dec 17, 2010 | 13.40 | 13.48 | 13.22 | 13.48 | 2,000 | +0.09(+0.67%) |
Dec 16, 2010 | 13.15 | 13.39 | 13.15 | 13.39 | 4,700 | +0.29(+2.21%) |
Dec 15, 2010 | 13.49 | 13.49 | 13.00 | 13.10 | 4,024 | -0.39(-2.89%) |
Dec 14, 2010 | 13.75 | 13.75 | 13.49 | 13.49 | 800 | -0.18(-1.32%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.72 | 13.90 | 13.62 | 13.67 | 3,400 | -0.05(-0.39%) |
Dec 09, 2010 | 13.78 | 13.78 | 13.65 | 13.72 | 1,600 | -0.05(-0.33%) |
Dec 08, 2010 | 13.64 | 13.77 | 13.50 | 13.77 | 4,600 | +0.27(+2.00%) |
Dec 07, 2010 | 13.60 | 13.60 | 13.40 | 13.50 | 6,598 | -0.13(-0.95%) |
Dec 06, 2010 | 13.60 | 13.63 | 13.60 | 13.63 | 700 | -0.02(-0.14%) |
Dec 03, 2010 | 13.41 | 13.65 | 13.41 | 13.65 | 9,023 | +0.20(+1.48%) |
Dec 02, 2010 | 13.73 | 13.74 | 13.44 | 13.45 | 5,354 | -0.28(-2.04%) |
Dec 01, 2010 | 13.89 | 13.89 | 13.73 | 13.73 | 3,578 | -0.03(-0.22%) |
Nov 30, 2010 | 14.17 | 14.45 | 13.75 | 13.76 | 11,195 | -0.27(-1.92%) |
Nov 26, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) |
Nov 24, 2010 | 13.80 | 13.85 | 13.85 | 13.85 | 1,330 | -0.04(-0.29%) |
Nov 23, 2010 | 13.92 | 13.92 | 13.75 | 13.89 | 2,845 | -0.03(-0.22%) |
Nov 22, 2010 | 13.92 | 13.94 | 13.85 | 13.92 | 2,500 | -0.07(-0.50%) |
Nov 19, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 1,049 | +0.07(+0.50%) |
Nov 18, 2010 | 14.57 | 14.57 | 13.79 | 13.92 | 13,056 | -0.74(-5.05%) |
Nov 17, 2010 | 14.52 | 14.66 | 14.22 | 14.66 | 3,497 | +0.14(+0.96%) |
Nov 16, 2010 | 14.35 | 14.74 | 14.11 | 14.52 | 9,645 | -0.08(-0.55%) |
Nov 15, 2010 | 14.62 | 14.87 | 14.60 | 14.60 | 4,925 | -0.09(-0.58%) |
Nov 11, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.37%) |
Nov 10, 2010 | 15.00 | 15.00 | 14.74 | 14.74 | 2,766 | -0.26(-1.73%) |
Nov 09, 2010 | 15.05 | 15.05 | 15.00 | 15.00 | 747 | -0.22(-1.44%) |
Nov 08, 2010 | 15.23 | 15.23 | 15.22 | 15.22 | 1,136 | -0.01(-0.07%) |
Nov 05, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 1,300 | +0.00(+0.00%) |
Nov 03, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Nov 02, 2010 | 15.20 | 15.23 | 15.20 | 15.23 | 3,018 | +0.00(+0.00%) |
Nov 01, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 105 | +0.00(+0.00%) |
Oct 28, 2010 | 15.18 | 15.23 | 15.18 | 15.23 | 1,700 | +0.05(+0.36%) |
Oct 27, 2010 | 14.83 | 15.18 | 14.83 | 15.18 | 1,438 | +0.33(+2.19%) |
Oct 22, 2010 | 14.86 | 14.85 | 14.85 | 14.85 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 2,000 | +0.01(+0.07%) |
Oct 20, 2010 | 15.20 | 15.20 | 14.83 | 14.84 | 6,012 | -0.31(-2.05%) |
Oct 19, 2010 | 15.23 | 15.23 | 15.15 | 15.15 | 375 | -0.10(-0.66%) |
Oct 18, 2010 | 15.18 | 15.25 | 15.18 | 15.25 | 645 | +0.11(+0.73%) |
Oct 15, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.02(+0.13%) |
Oct 14, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.05(+0.33%) |
Oct 12, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.03(+0.20%) |
Oct 11, 2010 | 14.98 | 15.04 | 14.98 | 15.04 | 300 | +0.04(+0.27%) |
Oct 08, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.02(+0.13%) |
Oct 06, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 1,200 | -0.19(-1.27%) |
Oct 05, 2010 | 14.84 | 15.24 | 14.81 | 15.17 | 1,700 | -0.13(-0.84%) |
Oct 04, 2010 | 15.27 | 15.30 | 15.26 | 15.30 | 1,000 | +0.14(+0.92%) |
Sep 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 2,200 | +0.10(+0.66%) |
Sep 29, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 985 | +0.00(+0.00%) |
Sep 28, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 1,000 | -0.04(-0.26%) |
Sep 23, 2010 | 15.25 | 15.10 | 15.10 | 15.10 | 2,000 | -0.17(-1.11%) |
Sep 22, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 1,300 | +0.00(+0.00%) |
Sep 21, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 4,004 | -0.02(-0.13%) |
Sep 20, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 425 | +0.09(+0.59%) |
Sep 17, 2010 | 15.20 | 15.30 | 15.20 | 15.20 | 660 | +0.20(+1.33%) |
Sep 15, 2010 | 14.95 | 15.00 | 14.95 | 15.00 | 766 | -0.02(-0.13%) |
Sep 14, 2010 | 15.00 | 15.02 | 15.00 | 15.02 | 2,000 | +0.02(+0.13%) |
Sep 13, 2010 | 14.96 | 15.06 | 14.96 | 15.00 | 6,322 | +0.01(+0.07%) |
Sep 10, 2010 | 14.97 | 15.00 | 14.97 | 14.99 | 1,825 | +0.03(+0.19%) |
Sep 09, 2010 | 15.19 | 15.19 | 14.82 | 14.96 | 14,167 | -0.23(-1.51%) |
Sep 08, 2010 | 15.20 | 15.40 | 15.19 | 15.19 | 1,296 | -0.20(-1.30%) |
Sep 07, 2010 | 15.27 | 15.39 | 15.27 | 15.39 | 511 | +0.09(+0.59%) |
Sep 03, 2010 | 15.17 | 15.40 | 15.17 | 15.30 | 850 | +0.15(+0.99%) |