Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 14.22 | 14.53 | 13.70 | 14.02 | 6,960,718 | -0.09(-0.67%) |
Aug 30, 2011 | 14.01 | 14.25 | 13.81 | 14.12 | 6,084,602 | +0.09(+0.64%) |
Aug 29, 2011 | 13.44 | 14.06 | 13.40 | 14.03 | 8,668,437 | +0.78(+5.85%) |
Aug 26, 2011 | 12.67 | 13.49 | 12.51 | 13.25 | 8,037,805 | +0.43(+3.36%) |
Aug 25, 2011 | 13.15 | 13.22 | 12.61 | 12.82 | 6,968,593 | -0.23(-1.75%) |
Aug 24, 2011 | 12.84 | 13.26 | 12.50 | 13.05 | 8,451,635 | +0.22(+1.73%) |
Aug 23, 2011 | 12.45 | 12.88 | 12.27 | 12.83 | 7,238,686 | +0.47(+3.82%) |
Aug 22, 2011 | 12.71 | 12.76 | 12.20 | 12.36 | 6,542,274 | -0.06(-0.45%) |
Aug 19, 2011 | 12.76 | 13.30 | 12.30 | 12.41 | 6,388,465 | -0.53(-4.13%) |
Aug 18, 2011 | 13.33 | 13.33 | 12.68 | 12.95 | 9,715,699 | -0.87(-6.31%) |
Aug 17, 2011 | 14.69 | 14.73 | 13.73 | 13.82 | 6,326,643 | -0.73(-5.02%) |
Aug 16, 2011 | 14.60 | 14.82 | 14.44 | 14.55 | 6,279,516 | -0.31(-2.11%) |
Aug 15, 2011 | 14.29 | 14.87 | 14.17 | 14.86 | 7,380,671 | +0.78(+5.50%) |
Aug 12, 2011 | 14.15 | 14.36 | 13.57 | 14.09 | 5,561,843 | +0.10(+0.74%) |
Aug 11, 2011 | 13.78 | 14.17 | 13.61 | 13.98 | 8,199,256 | +0.34(+2.49%) |
Aug 10, 2011 | 13.54 | 14.07 | 13.36 | 13.64 | 12,970,171 | -0.25(-1.77%) |
Aug 09, 2011 | 14.24 | 14.09 | 13.03 | 13.89 | 11,019,505 | +0.67(+5.08%) |
Aug 08, 2011 | 14.24 | 14.66 | 13.10 | 13.22 | 15,492,342 | -2.09(-13.67%) |
Aug 05, 2011 | 15.55 | 15.69 | 14.93 | 15.31 | 12,637,176 | -0.06(-0.39%) |
Aug 04, 2011 | 16.60 | 16.78 | 15.33 | 15.37 | 10,616,299 | -1.46(-8.68%) |
Aug 03, 2011 | 16.68 | 17.28 | 16.15 | 16.83 | 10,251,499 | +0.22(+1.33%) |
Aug 02, 2011 | 17.00 | 17.27 | 16.56 | 16.61 | 10,690,693 | -0.54(-3.16%) |
Aug 01, 2011 | 17.34 | 17.68 | 16.98 | 17.15 | 8,148,494 | -0.19(-1.08%) |
Jul 29, 2011 | 17.02 | 17.45 | 16.74 | 17.34 | 4,821,863 | +0.05(+0.26%) |
Jul 28, 2011 | 17.40 | 17.67 | 17.24 | 17.29 | 6,589,576 | -0.10(-0.58%) |
Jul 27, 2011 | 17.24 | 18.01 | 16.81 | 17.39 | 19,681,276 | +1.50(+9.42%) |
Jul 26, 2011 | 16.05 | 16.15 | 15.73 | 15.90 | 8,312,907 | -0.16(-1.02%) |
Jul 25, 2011 | 16.10 | 16.33 | 15.93 | 16.06 | 4,597,689 | -0.26(-1.56%) |
Jul 22, 2011 | 16.37 | 16.48 | 16.19 | 16.31 | 2,785,926 | +0.00(+0.00%) |
Jul 21, 2011 | 16.52 | 16.61 | 16.24 | 16.31 | 4,701,434 | -0.13(-0.79%) |
Jul 20, 2011 | 16.40 | 16.59 | 16.24 | 16.44 | 5,264,579 | +0.11(+0.66%) |
Jul 19, 2011 | 15.86 | 16.35 | 15.84 | 16.34 | 3,474,347 | +0.58(+3.65%) |
Jul 18, 2011 | 15.75 | 15.98 | 15.60 | 15.76 | 4,578,854 | -0.11(-0.67%) |
Jul 15, 2011 | 15.85 | 15.98 | 15.62 | 15.87 | 2,882,137 | +0.10(+0.61%) |
Jul 14, 2011 | 16.08 | 16.17 | 15.65 | 15.77 | 3,626,416 | -0.20(-1.27%) |
Jul 13, 2011 | 16.03 | 16.34 | 15.85 | 15.97 | 3,865,072 | +0.09(+0.56%) |
Jul 12, 2011 | 16.06 | 16.11 | 15.85 | 15.88 | 4,798,825 | -0.28(-1.71%) |
Jul 11, 2011 | 16.39 | 16.64 | 15.96 | 16.16 | 5,846,543 | -0.51(-3.06%) |
Jul 08, 2011 | 16.45 | 16.69 | 16.18 | 16.67 | 5,021,537 | -0.07(-0.43%) |
Jul 07, 2011 | 16.85 | 17.26 | 16.71 | 16.74 | 5,718,040 | -0.10(-0.61%) |
Jul 06, 2011 | 16.64 | 16.85 | 16.39 | 16.85 | 4,225,280 | +0.25(+1.51%) |
Jul 05, 2011 | 16.45 | 16.79 | 16.38 | 16.60 | 5,739,990 | +0.23(+1.41%) |
Jul 01, 2011 | 16.44 | 16.45 | 16.17 | 16.37 | 4,823,607 | +0.04(+0.22%) |
Jun 30, 2011 | 16.48 | 16.52 | 16.18 | 16.33 | 4,665,467 | -0.04(-0.22%) |
Jun 29, 2011 | 16.31 | 16.63 | 16.23 | 16.37 | 5,691,621 | +0.18(+1.09%) |
Jun 28, 2011 | 15.95 | 16.23 | 15.83 | 16.19 | 3,539,778 | +0.36(+2.30%) |
Jun 27, 2011 | 15.72 | 15.90 | 15.57 | 15.83 | 3,860,699 | +0.08(+0.52%) |
Jun 24, 2011 | 15.93 | 16.09 | 15.55 | 15.74 | 4,888,640 | -0.18(-1.15%) |
Jun 23, 2011 | 15.39 | 15.95 | 15.17 | 15.93 | 7,706,310 | +0.35(+2.24%) |
Jun 22, 2011 | 15.67 | 15.86 | 15.49 | 15.58 | 5,607,791 | -0.06(-0.35%) |
Jun 21, 2011 | 15.31 | 15.81 | 15.31 | 15.63 | 6,635,615 | +0.35(+2.28%) |
Jun 20, 2011 | 15.19 | 15.32 | 15.13 | 15.28 | 7,183,883 | +0.61(+4.15%) |
Jun 17, 2011 | 14.47 | 14.78 | 14.29 | 14.68 | 6,186,985 | +0.41(+2.89%) |
Jun 16, 2011 | 14.33 | 14.54 | 14.09 | 14.26 | 5,015,336 | -0.09(-0.65%) |
Jun 15, 2011 | 14.57 | 14.80 | 14.36 | 14.36 | 7,306,547 | -0.34(-2.31%) |
Jun 14, 2011 | 14.12 | 14.73 | 14.12 | 14.70 | 5,106,538 | +0.78(+5.62%) |
Jun 13, 2011 | 14.03 | 14.49 | 13.80 | 13.91 | 6,231,736 | -0.13(-0.93%) |
Jun 10, 2011 | 14.36 | 14.56 | 13.97 | 14.04 | 6,608,469 | -0.45(-3.12%) |
Jun 09, 2011 | 13.36 | 14.68 | 13.35 | 14.50 | 12,143,001 | +1.21(+9.08%) |
Jun 08, 2011 | 13.85 | 13.88 | 13.26 | 13.29 | 8,355,366 | -0.59(-4.25%) |
Jun 07, 2011 | 13.89 | 14.17 | 13.68 | 13.88 | 4,623,045 | -0.04(-0.31%) |
Jun 06, 2011 | 14.41 | 14.48 | 13.91 | 13.92 | 7,255,835 | -0.48(-3.36%) |
Jun 03, 2011 | 14.67 | 14.77 | 14.31 | 14.41 | 9,181,282 | -0.82(-5.36%) |
May 24, 2011 | 15.16 | 15.30 | 15.12 | 15.22 | 2,695,280 | +0.13(+0.86%) |
May 23, 2011 | 15.16 | 15.17 | 14.97 | 15.09 | 3,750,325 | -0.33(-2.12%) |
May 20, 2011 | 15.67 | 15.70 | 15.30 | 15.42 | 2,381,740 | -0.31(-1.99%) |
May 19, 2011 | 15.70 | 15.97 | 15.59 | 15.73 | 5,044,255 | +0.15(+0.97%) |
May 18, 2011 | 15.23 | 15.73 | 15.20 | 15.58 | 3,331,204 | +0.38(+2.52%) |
May 17, 2011 | 15.05 | 15.26 | 14.96 | 15.20 | 2,874,221 | +0.15(+0.99%) |
May 16, 2011 | 15.26 | 15.40 | 15.00 | 15.05 | 3,964,868 | -0.38(-2.43%) |
May 13, 2011 | 15.45 | 15.58 | 15.39 | 15.43 | 3,371,802 | +0.00(+0.03%) |
May 12, 2011 | 15.07 | 15.46 | 14.94 | 15.42 | 3,706,126 | +0.27(+1.76%) |
May 11, 2011 | 15.39 | 15.46 | 14.95 | 15.15 | 3,980,086 | -0.23(-1.50%) |
May 10, 2011 | 15.08 | 15.46 | 15.03 | 15.39 | 3,854,129 | +0.32(+2.14%) |
May 09, 2011 | 14.84 | 15.27 | 14.83 | 15.06 | 5,357,617 | +0.19(+1.30%) |
May 06, 2011 | 14.77 | 15.08 | 14.72 | 14.87 | 3,330,024 | +0.21(+1.41%) |
May 05, 2011 | 14.16 | 14.86 | 14.06 | 14.66 | 7,303,860 | +0.41(+2.89%) |
May 04, 2011 | 14.58 | 14.65 | 14.16 | 14.25 | 4,886,393 | -0.32(-2.17%) |
May 03, 2011 | 14.83 | 14.94 | 14.32 | 14.57 | 5,826,317 | -0.26(-1.75%) |
May 02, 2011 | 14.83 | 14.84 | 14.79 | 14.83 | 3,224,938 | -0.29(-1.91%) |
Apr 29, 2011 | 15.05 | 15.20 | 14.95 | 15.12 | 2,567,525 | +0.03(+0.22%) |
Apr 28, 2011 | 14.90 | 15.15 | 14.84 | 15.08 | 2,605,544 | +0.18(+1.20%) |
Apr 27, 2011 | 14.91 | 14.94 | 14.71 | 14.90 | 3,917,715 | +0.04(+0.29%) |
Apr 26, 2011 | 14.72 | 14.92 | 14.61 | 14.86 | 3,178,159 | +0.15(+1.05%) |
Apr 25, 2011 | 14.93 | 14.96 | 14.62 | 14.71 | 4,862,831 | -0.16(-1.05%) |
Apr 21, 2011 | 14.58 | 14.88 | 14.32 | 14.86 | 5,662,756 | +0.42(+2.88%) |
Apr 20, 2011 | 14.37 | 14.59 | 14.27 | 14.45 | 6,049,133 | +0.33(+2.34%) |
Apr 19, 2011 | 14.02 | 14.13 | 13.89 | 14.12 | 4,071,396 | +0.13(+0.89%) |
Apr 18, 2011 | 13.83 | 14.00 | 13.65 | 13.99 | 5,575,736 | +0.07(+0.54%) |
Apr 15, 2011 | 14.01 | 14.02 | 13.76 | 13.92 | 3,733,297 | -0.04(-0.31%) |
Apr 14, 2011 | 13.98 | 14.25 | 13.80 | 13.96 | 7,635,828 | -0.12(-0.84%) |
Apr 13, 2011 | 13.97 | 14.14 | 13.80 | 14.08 | 5,948,461 | +0.16(+1.12%) |
Apr 12, 2011 | 13.47 | 13.93 | 13.36 | 13.92 | 6,512,171 | +0.38(+2.83%) |
Apr 11, 2011 | 14.02 | 14.09 | 13.41 | 13.54 | 9,837,951 | -0.23(-1.64%) |
Apr 08, 2011 | 13.82 | 14.44 | 13.61 | 13.77 | 38,285,468 | +1.49(+12.12%) |
Apr 07, 2011 | 12.39 | 12.44 | 12.17 | 12.28 | 3,474,364 | -0.08(-0.68%) |
Apr 06, 2011 | 12.68 | 12.73 | 12.29 | 12.36 | 3,518,227 | -0.22(-1.76%) |
Apr 05, 2011 | 12.51 | 12.66 | 12.44 | 12.58 | 2,949,744 | +0.02(+0.19%) |
Apr 04, 2011 | 12.48 | 12.59 | 12.26 | 12.56 | 4,136,175 | +0.12(+0.95%) |
Apr 01, 2011 | 12.27 | 12.47 | 12.21 | 12.44 | 5,578,543 | +0.24(+1.99%) |
Mar 31, 2011 | 12.22 | 12.26 | 12.10 | 12.20 | 3,116,989 | -0.02(-0.16%) |
Mar 30, 2011 | 12.13 | 12.24 | 12.06 | 12.22 | 2,677,263 | +0.15(+1.28%) |
Mar 29, 2011 | 11.97 | 12.12 | 11.88 | 12.06 | 3,492,539 | +0.10(+0.87%) |
Mar 28, 2011 | 12.10 | 12.16 | 11.95 | 11.96 | 2,182,897 | -0.12(-0.98%) |
Mar 25, 2011 | 12.11 | 12.14 | 11.97 | 12.08 | 3,729,463 | +0.03(+0.24%) |
Mar 24, 2011 | 12.01 | 12.09 | 11.80 | 12.05 | 5,115,368 | +0.10(+0.87%) |
Mar 23, 2011 | 11.86 | 12.00 | 11.71 | 11.94 | 3,049,955 | +0.06(+0.49%) |
Mar 22, 2011 | 11.98 | 11.98 | 11.80 | 11.89 | 2,556,099 | -0.05(-0.42%) |
Mar 21, 2011 | 11.89 | 11.94 | 11.86 | 11.94 | 3,286,165 | +0.20(+1.66%) |
Mar 18, 2011 | 11.76 | 11.78 | 11.56 | 11.74 | 5,651,492 | +0.16(+1.37%) |
Mar 17, 2011 | 11.83 | 11.87 | 11.55 | 11.58 | 3,397,254 | -0.09(-0.76%) |
Mar 16, 2011 | 11.87 | 12.01 | 11.55 | 11.67 | 5,299,828 | -0.24(-2.02%) |
Mar 15, 2011 | 11.80 | 11.98 | 11.58 | 11.91 | 6,164,719 | +0.33(+2.87%) |
Mar 14, 2011 | 11.62 | 11.74 | 11.55 | 11.58 | 3,803,292 | -0.14(-1.21%) |
Mar 11, 2011 | 11.41 | 11.77 | 11.38 | 11.72 | 4,435,324 | +0.32(+2.83%) |
Mar 10, 2011 | 11.55 | 11.62 | 11.34 | 11.40 | 3,356,531 | -0.27(-2.35%) |
Mar 09, 2011 | 11.80 | 11.83 | 11.58 | 11.68 | 4,862,557 | -0.13(-1.12%) |
Mar 08, 2011 | 11.75 | 11.88 | 11.66 | 11.81 | 5,752,321 | +0.00(+0.00%) |
Mar 07, 2011 | 11.75 | 11.87 | 11.62 | 11.81 | 6,450,731 | +0.12(+1.03%) |
Mar 04, 2011 | 11.62 | 11.70 | 11.50 | 11.69 | 4,159,437 | +0.06(+0.50%) |
Mar 03, 2011 | 11.40 | 11.69 | 11.40 | 11.63 | 2,497,978 | +0.32(+2.81%) |
Mar 02, 2011 | 11.02 | 11.36 | 10.97 | 11.31 | 5,923,387 | +0.24(+2.20%) |
Mar 01, 2011 | 11.37 | 11.42 | 11.02 | 11.07 | 4,338,793 | -0.23(-2.07%) |
Feb 28, 2011 | 11.35 | 11.38 | 11.14 | 11.30 | 3,773,430 | -0.04(-0.36%) |
Feb 25, 2011 | 10.96 | 11.36 | 10.92 | 11.34 | 3,317,074 | +0.44(+4.00%) |
Feb 24, 2011 | 10.92 | 11.06 | 10.77 | 10.91 | 3,802,777 | -0.01(-0.13%) |
Feb 23, 2011 | 11.19 | 11.35 | 10.66 | 10.92 | 6,466,356 | -0.32(-2.83%) |
Feb 22, 2011 | 11.08 | 11.27 | 11.00 | 11.24 | 5,603,405 | -0.09(-0.79%) |
Feb 18, 2011 | 11.48 | 11.48 | 11.29 | 11.33 | 1,800,341 | -0.10(-0.86%) |
Feb 17, 2011 | 11.31 | 11.46 | 11.31 | 11.43 | 2,260,576 | +0.11(+1.00%) |
Feb 16, 2011 | 11.32 | 11.38 | 11.26 | 11.31 | 5,051,893 | -0.00(-0.02%) |
Feb 15, 2011 | 11.45 | 11.48 | 11.20 | 11.32 | 3,183,081 | -0.13(-1.18%) |
Feb 14, 2011 | 11.68 | 11.70 | 11.43 | 11.45 | 3,934,258 | -0.26(-2.18%) |
Feb 11, 2011 | 11.35 | 11.71 | 11.33 | 11.71 | 2,741,008 | +0.26(+2.29%) |
Feb 10, 2011 | 11.06 | 11.49 | 11.06 | 11.44 | 2,875,226 | +0.26(+2.32%) |
Feb 09, 2011 | 11.12 | 11.30 | 11.03 | 11.18 | 1,515,487 | +0.05(+0.43%) |
Feb 08, 2011 | 11.06 | 11.15 | 10.97 | 11.14 | 2,311,827 | +0.05(+0.46%) |
Feb 07, 2011 | 11.08 | 11.13 | 11.00 | 11.09 | 3,493,049 | -0.01(-0.11%) |
Feb 04, 2011 | 10.63 | 11.10 | 10.63 | 11.10 | 5,505,769 | +0.44(+4.16%) |
Feb 03, 2011 | 10.56 | 10.68 | 10.44 | 10.65 | 3,568,988 | +0.07(+0.66%) |
Feb 02, 2011 | 10.58 | 10.62 | 10.47 | 10.58 | 4,193,702 | -0.07(-0.66%) |
Feb 01, 2011 | 10.58 | 10.76 | 10.56 | 10.65 | 3,084,490 | +0.15(+1.40%) |
Jan 31, 2011 | 10.47 | 10.65 | 10.42 | 10.51 | 2,500,615 | +0.10(+0.95%) |
Jan 28, 2011 | 10.76 | 10.82 | 10.40 | 10.41 | 3,612,776 | -0.40(-3.74%) |
Jan 27, 2011 | 10.67 | 10.82 | 10.52 | 10.81 | 3,353,698 | +0.16(+1.47%) |
Jan 26, 2011 | 10.51 | 10.70 | 10.39 | 10.66 | 3,678,149 | +0.21(+2.01%) |
Jan 25, 2011 | 10.46 | 10.55 | 10.31 | 10.45 | 5,990,193 | -0.21(-1.97%) |
Jan 24, 2011 | 10.54 | 10.71 | 10.53 | 10.66 | 5,269,663 | +0.15(+1.40%) |
Jan 21, 2011 | 10.06 | 10.58 | 10.01 | 10.51 | 23,691,556 | +1.02(+10.79%) |
Jan 20, 2011 | 9.730 | 9.779 | 9.361 | 9.486 | 8,605,220 | -0.30(-3.08%) |
Jan 19, 2011 | 9.982 | 9.982 | 9.744 | 9.787 | 4,944,406 | -0.22(-2.19%) |
Jan 18, 2011 | 10.01 | 10.10 | 9.889 | 10.01 | 4,657,800 | +0.01(+0.07%) |
Jan 14, 2011 | 10.04 | 10.07 | 9.864 | 9.999 | 4,660,873 | -0.08(-0.76%) |
Jan 13, 2011 | 10.13 | 10.21 | 10.05 | 10.08 | 2,829,079 | -0.06(-0.55%) |
Jan 12, 2011 | 10.07 | 10.24 | 9.968 | 10.13 | 3,021,522 | +0.14(+1.42%) |
Jan 11, 2011 | 9.985 | 10.07 | 9.845 | 9.990 | 3,121,890 | +0.09(+0.88%) |
Jan 10, 2011 | 9.681 | 9.929 | 9.631 | 9.903 | 2,330,293 | +0.15(+1.53%) |
Jan 07, 2011 | 9.850 | 9.987 | 9.508 | 9.754 | 3,927,850 | -0.07(-0.74%) |
Jan 06, 2011 | 9.951 | 10.03 | 9.749 | 9.826 | 3,322,997 | -0.16(-1.59%) |
Jan 05, 2011 | 9.648 | 9.992 | 9.604 | 9.985 | 3,237,356 | +0.31(+3.16%) |
Jan 04, 2011 | 9.855 | 9.864 | 9.573 | 9.679 | 2,565,162 | -0.14(-1.42%) |
Jan 03, 2011 | 9.737 | 9.852 | 9.681 | 9.819 | 3,194,677 | +0.17(+1.80%) |
Dec 31, 2010 | 9.713 | 9.749 | 9.590 | 9.645 | 1,414,088 | -0.07(-0.67%) |
Dec 30, 2010 | 9.759 | 9.913 | 9.684 | 9.710 | 2,218,619 | -0.07(-0.71%) |
Dec 29, 2010 | 9.636 | 9.862 | 9.624 | 9.780 | 2,758,676 | +0.15(+1.58%) |
Dec 28, 2010 | 9.614 | 9.694 | 9.547 | 9.629 | 3,722,635 | +0.03(+0.30%) |
Dec 27, 2010 | 9.433 | 9.749 | 9.411 | 9.600 | 2,975,727 | +0.09(+0.99%) |
Dec 23, 2010 | 9.566 | 9.657 | 9.393 | 9.506 | 1,794,418 | -0.07(-0.78%) |
Dec 22, 2010 | 9.669 | 9.681 | 9.505 | 9.580 | 2,963,259 | -0.06(-0.60%) |
Dec 21, 2010 | 9.563 | 9.686 | 9.554 | 9.638 | 5,236,391 | +0.11(+1.16%) |
Dec 20, 2010 | 9.335 | 9.588 | 9.335 | 9.527 | 5,275,104 | +0.22(+2.38%) |
Dec 17, 2010 | 8.947 | 9.383 | 8.901 | 9.306 | 7,898,993 | +0.25(+2.81%) |
Dec 16, 2010 | 8.685 | 9.125 | 8.634 | 9.052 | 6,074,538 | +0.44(+5.07%) |
Dec 15, 2010 | 8.723 | 8.781 | 8.584 | 8.615 | 4,836,819 | -0.13(-1.54%) |
Dec 14, 2010 | 8.880 | 8.892 | 8.709 | 8.750 | 2,407,411 | -0.11(-1.25%) |
Dec 13, 2010 | 8.981 | 8.981 | 8.812 | 8.860 | 2,072,319 | -0.07(-0.78%) |
Dec 10, 2010 | 8.832 | 8.952 | 8.767 | 8.930 | 1,442,393 | +0.11(+1.20%) |
Dec 09, 2010 | 8.923 | 8.964 | 8.757 | 8.824 | 3,548,550 | +0.00(+0.05%) |
Dec 08, 2010 | 8.916 | 8.954 | 8.776 | 8.819 | 2,147,664 | -0.07(-0.76%) |
Dec 07, 2010 | 9.113 | 9.153 | 8.863 | 8.887 | 2,231,519 | -0.12(-1.31%) |
Dec 06, 2010 | 8.844 | 9.075 | 8.791 | 9.005 | 2,841,642 | +0.13(+1.47%) |
Dec 03, 2010 | 8.759 | 8.901 | 8.680 | 8.875 | 2,213,606 | +0.06(+0.71%) |
Dec 02, 2010 | 8.629 | 8.942 | 8.629 | 8.812 | 3,755,384 | +0.20(+2.26%) |
Dec 01, 2010 | 8.593 | 8.714 | 8.511 | 8.617 | 2,721,446 | +0.16(+1.94%) |
Nov 30, 2010 | 8.451 | 8.497 | 8.308 | 8.454 | 3,557,409 | -0.12(-1.43%) |
Nov 29, 2010 | 8.673 | 8.702 | 8.403 | 8.576 | 4,119,545 | -0.20(-2.22%) |
Nov 26, 2010 | 8.641 | 8.781 | 8.617 | 8.771 | 728,276 | +0.05(+0.55%) |
Nov 24, 2010 | 8.526 | 8.723 | 8.723 | 8.723 | 3,262,417 | +0.28(+3.37%) |
Nov 23, 2010 | 8.608 | 8.711 | 8.352 | 8.439 | 3,319,504 | -0.30(-3.42%) |
Nov 22, 2010 | 8.475 | 8.759 | 8.432 | 8.738 | 3,317,365 | +0.23(+2.72%) |
Nov 19, 2010 | 8.273 | 8.526 | 8.179 | 8.507 | 3,496,110 | +0.22(+2.67%) |
Nov 18, 2010 | 8.222 | 8.432 | 8.206 | 8.285 | 2,986,734 | +0.18(+2.17%) |
Nov 17, 2010 | 8.171 | 8.233 | 8.061 | 8.109 | 3,750,716 | -0.07(-0.91%) |
Nov 16, 2010 | 8.230 | 8.350 | 8.063 | 8.184 | 3,597,800 | -0.33(-3.82%) |
Nov 15, 2010 | 8.509 | 8.585 | 8.268 | 8.509 | 3,282,407 | +0.05(+0.63%) |
Nov 12, 2010 | 8.605 | 8.755 | 8.417 | 8.456 | 4,047,730 | -0.24(-2.77%) |
Nov 11, 2010 | 8.480 | 8.711 | 8.478 | 8.697 | 3,060,230 | +0.11(+1.26%) |
Nov 10, 2010 | 8.509 | 8.598 | 8.425 | 8.588 | 2,442,361 | +0.09(+1.08%) |
Nov 09, 2010 | 8.629 | 8.629 | 8.451 | 8.497 | 3,816,774 | -0.12(-1.40%) |
Nov 08, 2010 | 8.468 | 8.627 | 8.427 | 8.617 | 2,860,714 | +0.06(+0.68%) |
Nov 05, 2010 | 8.591 | 8.759 | 8.487 | 8.559 | 4,388,919 | -0.02(-0.28%) |
Nov 04, 2010 | 8.680 | 8.899 | 8.514 | 8.584 | 5,518,586 | +0.07(+0.85%) |
Nov 03, 2010 | 8.441 | 8.531 | 8.364 | 8.511 | 3,470,962 | +0.08(+0.91%) |
Nov 02, 2010 | 8.393 | 8.463 | 8.263 | 8.434 | 2,908,311 | +0.12(+1.45%) |
Nov 01, 2010 | 8.364 | 8.427 | 8.222 | 8.314 | 3,078,546 | +0.01(+0.09%) |
Oct 29, 2010 | 8.292 | 8.357 | 8.237 | 8.307 | 2,447,516 | +0.00(+0.03%) |
Oct 28, 2010 | 8.372 | 8.427 | 8.213 | 8.304 | 3,127,539 | +0.01(+0.09%) |
Oct 27, 2010 | 8.283 | 8.369 | 8.193 | 8.297 | 2,928,459 | -0.07(-0.83%) |
Oct 25, 2010 | 8.482 | 8.482 | 8.273 | 8.367 | 3,318,848 | -0.07(-0.80%) |
Oct 22, 2010 | 8.218 | 8.514 | 8.179 | 8.434 | 8,181,488 | +0.22(+2.70%) |
Oct 21, 2010 | 7.938 | 8.234 | 7.936 | 8.213 | 7,624,133 | +0.31(+3.96%) |
Oct 20, 2010 | 7.599 | 7.979 | 7.527 | 7.900 | 11,426,927 | +0.00(+0.06%) |
Oct 19, 2010 | 7.794 | 8.059 | 7.763 | 7.895 | 8,422,463 | -0.04(-0.55%) |
Oct 18, 2010 | 7.929 | 7.982 | 7.772 | 7.938 | 5,755,482 | +0.06(+0.79%) |
Oct 15, 2010 | 7.933 | 7.979 | 7.803 | 7.876 | 4,967,885 | -0.03(-0.40%) |
Oct 14, 2010 | 7.787 | 7.938 | 7.760 | 7.907 | 5,235,809 | +0.13(+1.61%) |
Oct 13, 2010 | 7.844 | 7.902 | 7.765 | 7.782 | 2,430,180 | +0.01(+0.19%) |
Oct 12, 2010 | 7.666 | 7.796 | 7.553 | 7.767 | 3,232,451 | +0.10(+1.26%) |
Oct 11, 2010 | 7.775 | 7.859 | 7.635 | 7.671 | 4,281,577 | -0.13(-1.64%) |
Oct 08, 2010 | 7.799 | 7.866 | 7.442 | 7.799 | 5,756,147 | +0.33(+4.42%) |
Oct 07, 2010 | 7.488 | 7.512 | 7.322 | 7.469 | 3,097,220 | +0.01(+0.19%) |
Oct 06, 2010 | 7.512 | 7.531 | 7.317 | 7.454 | 3,099,126 | -0.07(-0.99%) |
Oct 05, 2010 | 7.560 | 7.580 | 7.404 | 7.529 | 4,849,972 | +0.07(+0.94%) |
Oct 04, 2010 | 7.548 | 7.596 | 7.387 | 7.459 | 4,038,888 | -0.09(-1.21%) |
Oct 01, 2010 | 7.551 | 7.596 | 7.298 | 7.551 | 5,374,820 | +0.09(+1.16%) |
Sep 30, 2010 | 7.512 | 7.601 | 7.375 | 7.464 | 4,244,812 | -0.02(-0.32%) |
Sep 29, 2010 | 7.423 | 7.536 | 7.372 | 7.488 | 4,664,478 | -0.00(-0.06%) |
Sep 28, 2010 | 7.182 | 7.570 | 7.177 | 7.493 | 830 | +0.33(+4.57%) |
Sep 27, 2010 | 7.163 | 7.189 | 6.979 | 7.165 | 5,311,158 | +0.03(+0.47%) |
Sep 24, 2010 | 7.011 | 7.151 | 6.970 | 7.132 | 5,046,332 | +0.26(+3.86%) |
Sep 23, 2010 | 6.843 | 7.115 | 6.780 | 6.867 | 6,900,932 | -0.05(-0.73%) |
Sep 22, 2010 | 7.026 | 7.091 | 6.838 | 6.917 | 4,610,373 | -0.13(-1.88%) |
Sep 21, 2010 | 7.047 | 7.209 | 7.028 | 7.050 | 11,213,684 | +0.03(+0.48%) |
Sep 20, 2010 | 6.616 | 7.093 | 6.602 | 7.016 | 9,196,221 | +0.42(+6.43%) |
Sep 17, 2010 | 6.592 | 6.636 | 6.501 | 6.592 | 7,556,729 | +0.04(+0.62%) |
Sep 15, 2010 | 6.614 | 6.624 | 6.400 | 6.551 | 6,692,839 | -0.12(-1.77%) |
Sep 14, 2010 | 6.915 | 6.927 | 6.633 | 6.669 | 7,762,363 | -0.28(-4.02%) |
Sep 13, 2010 | 6.992 | 7.031 | 6.893 | 6.949 | 4,200,592 | +0.01(+0.14%) |
Sep 10, 2010 | 6.929 | 7.004 | 6.869 | 6.939 | 4,211,445 | +0.03(+0.49%) |
Sep 09, 2010 | 6.925 | 7.046 | 6.870 | 6.905 | 5,751,902 | +0.16(+2.32%) |
Sep 08, 2010 | 6.732 | 6.852 | 6.672 | 6.749 | 2,881,360 | +0.02(+0.29%) |
Sep 07, 2010 | 7.004 | 7.040 | 6.708 | 6.730 | 3,818,248 | -0.34(-4.80%) |
Sep 03, 2010 | 7.031 | 7.079 | 6.917 | 7.069 | 4,834,659 | +0.14(+1.98%) |
Sep 02, 2010 | 6.785 | 7.050 | 6.766 | 6.932 | 1,146 | +0.13(+1.98%) |