Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	45.19	45.86	45.04	45.86	18,327	+0.71(+1.57%)
Aug 30, 2005	45.11	45.16	44.84	45.15	11,772	+0.01(+0.02%)
Aug 29, 2005	44.74	45.18	44.52	45.14	51,370	+0.21(+0.47%)
Aug 26, 2005	45.39	45.39	44.85	44.93	8,160	-0.49(-1.07%)
Aug 25, 2005	45.32	45.54	45.30	45.42	10,702	+0.18(+0.40%)
Aug 24, 2005	45.30	45.73	45.11	45.24	12,842	-0.04(-0.10%)
Aug 23, 2005	45.52	45.52	45.05	45.28	10,434	-0.08(-0.18%)
Aug 22, 2005	45.28	45.42	45.13	45.37	141,134	+0.22(+0.48%)
Aug 19, 2005	45.08	45.20	45.07	45.15	18,193	+0.11(+0.25%)
Aug 18, 2005	44.85	45.08	44.84	45.04	20,334	-0.26(-0.58%)
Aug 17, 2005	45.21	45.44	45.04	45.30	18,461	+0.02(+0.03%)
Aug 16, 2005	45.60	45.67	45.28	45.28	12,307	-0.57(-1.24%)
Aug 15, 2005	45.55	45.98	45.27	45.85	13,912	+0.26(+0.57%)
Aug 12, 2005	45.69	45.69	45.22	45.59	31,036	-0.26(-0.57%)
Aug 11, 2005	45.52	45.85	45.46	45.85	15,116	+0.44(+0.97%)
Aug 10, 2005	45.82	46.04	45.31	45.41	19,130	-0.10(-0.21%)
Aug 09, 2005	45.51	45.68	45.40	45.51	22,340	+0.20(+0.45%)
Aug 08, 2005	45.92	45.92	45.28	45.31	24,347	-0.46(-1.00%)
Aug 05, 2005	46.41	46.41	45.60	45.76	29,163	-0.75(-1.61%)
Aug 04, 2005	47.08	47.08	46.50	46.51	63,008	-0.70(-1.47%)
Aug 03, 2005	47.33	47.35	47.15	47.21	31,571	-0.23(-0.49%)
Aug 02, 2005	47.14	47.45	47.14	47.44	16,722	+0.46(+0.99%)
Aug 01, 2005	47.16	47.18	46.94	46.97	14,447	+0.17(+0.37%)
Jul 29, 2005	47.17	47.27	46.80	46.80	16,454	-0.28(-0.60%)
Jul 28, 2005	46.79	47.10	46.67	47.09	16,989	+0.50(+1.08%)
Jul 27, 2005	46.70	46.70	46.35	46.59	35,718	+0.02(+0.03%)
Jul 26, 2005	46.41	46.67	46.33	46.57	19,531	+0.21(+0.45%)
Jul 25, 2005	46.70	46.79	46.36	46.36	23,009	-0.25(-0.53%)
Jul 22, 2005	46.27	46.61	46.14	46.61	15,518	+0.48(+1.04%)
Jul 21, 2005	46.69	46.69	46.09	46.13	26,354	-0.62(-1.33%)
Jul 20, 2005	46.23	46.75	46.07	46.75	21,002	+0.54(+1.16%)
Jul 19, 2005	46.01	46.21	45.59	46.21	96,720	+0.59(+1.29%)
Jul 18, 2005	45.79	45.79	45.52	45.62	18,594	-0.22(-0.47%)
Jul 15, 2005	45.82	45.86	45.47	45.84	30,099	+0.07(+0.16%)
Jul 14, 2005	46.46	46.46	45.76	45.76	28,093	-0.33(-0.71%)
Jul 13, 2005	46.29	46.30	46.05	46.09	12,441	-0.19(-0.40%)
Jul 12, 2005	46.29	46.48	46.02	46.28	30,902	+0.08(+0.18%)
Jul 11, 2005	45.86	46.29	45.86	46.20	18,862	+0.45(+0.98%)
Jul 08, 2005	45.05	45.75	45.00	45.75	21,136	+0.84(+1.88%)
Jul 07, 2005	44.68	44.96	44.33	44.90	15,116	+0.01(+0.02%)
Jul 06, 2005	45.25	45.25	44.90	44.90	13,912	-0.26(-0.58%)
Jul 05, 2005	44.63	45.16	44.63	45.16	14,314	+0.61(+1.38%)
Jul 01, 2005	44.49	44.58	44.38	44.54	8,427	+0.16(+0.37%)
Jun 30, 2005	44.67	44.70	44.38	44.38	14,849	-0.07(-0.15%)
Jun 29, 2005	44.44	44.56	44.44	44.45	10,568	+0.08(+0.18%)
Jun 28, 2005	43.92	44.37	43.92	44.37	14,180	+0.65(+1.49%)
Jun 27, 2005	43.58	43.74	43.52	43.71	38,126	+0.23(+0.53%)
Jun 24, 2005	44.03	44.03	43.48	43.48	19,263	-0.58(-1.32%)
Jun 23, 2005	44.51	44.61	44.02	44.07	11,103	-0.45(-1.01%)
Jun 22, 2005	44.75	44.75	44.39	44.51	10,434	+0.11(+0.25%)
Jun 21, 2005	44.66	44.68	44.40	44.40	15,384	-0.07(-0.15%)
Jun 20, 2005	44.66	44.66	44.44	44.47	25,283	-0.26(-0.59%)
Jun 17, 2005	44.82	44.82	44.54	44.73	15,518	+0.16(+0.37%)
Jun 16, 2005	44.22	44.57	44.22	44.57	19,665	+0.35(+0.79%)
Jun 15, 2005	44.25	44.25	43.87	44.22	12,039	+0.25(+0.56%)
Jun 14, 2005	43.70	44.01	43.70	43.97	9,230	+0.31(+0.72%)
Jun 13, 2005	43.51	43.80	43.48	43.65	10,702	+0.19(+0.43%)
Jun 10, 2005	43.45	43.59	43.42	43.47	6,822	-0.01(-0.02%)
Jun 09, 2005	43.07	43.48	42.99	43.48	9,498	+0.22(+0.50%)
Jun 08, 2005	43.51	43.51	43.17	43.26	8,160	-0.10(-0.24%)
Jun 07, 2005	43.36	43.71	43.36	43.36	11,103	+0.13(+0.31%)
Jun 06, 2005	43.08	43.23	42.94	43.23	10,568	+0.19(+0.43%)
Jun 03, 2005	43.33	43.35	42.98	43.04	8,695	-0.20(-0.47%)
Jun 02, 2005	43.21	43.31	43.09	43.24	21,404	+0.06(+0.14%)
Jun 01, 2005	42.83	43.27	42.83	43.18	13,243	+0.33(+0.77%)
May 31, 2005	42.71	42.93	42.71	42.85	11,237	+0.18(+0.42%)
May 27, 2005	42.61	42.77	42.51	42.68	13,243	+0.19(+0.46%)
May 26, 2005	42.25	42.53	42.25	42.48	14,849	+0.28(+0.66%)
May 25, 2005	42.41	42.41	42.08	42.20	24,481	-0.37(-0.88%)
May 24, 2005	42.53	42.58	42.38	42.58	11,772	-0.03(-0.07%)
May 23, 2005	42.52	42.79	42.52	42.61	6,019	+0.25(+0.58%)
May 20, 2005	42.35	42.43	42.25	42.36	27,156	+0.00(+0.00%)
May 19, 2005	42.26	42.44	42.21	42.36	13,243	+0.16(+0.39%)
May 18, 2005	41.82	42.32	41.82	42.20	47,758	+0.65(+1.57%)
May 17, 2005	41.19	41.57	41.11	41.55	10,702	+0.30(+0.72%)
May 16, 2005	40.55	41.25	40.55	41.25	3,745	+0.65(+1.60%)
May 13, 2005	40.97	41.01	40.34	40.60	8,561	-0.22(-0.55%)
May 12, 2005	41.64	41.64	40.81	40.82	6,421	-0.76(-1.83%)
May 11, 2005	41.62	41.62	41.21	41.58	8,294	+0.13(+0.31%)
May 10, 2005	41.62	41.71	41.34	41.46	12,976	-0.19(-0.47%)
May 09, 2005	41.51	41.83	41.44	41.65	7,357	+0.11(+0.27%)
May 06, 2005	41.67	41.67	41.41	41.54	12,708	+0.13(+0.31%)
May 05, 2005	41.48	41.66	41.27	41.41	17,792	+0.13(+0.31%)
May 04, 2005	40.88	41.29	40.86	41.29	5,083	+0.53(+1.30%)
May 03, 2005	40.89	41.08	40.68	40.75	19,531	+0.03(+0.07%)
May 02, 2005	40.66	40.77	40.58	40.72	7,892	+0.78(+1.95%)
Apr 29, 2005	40.40	40.40	39.82	39.95	8,829	-0.31(-0.76%)
Apr 28, 2005	40.66	40.71	40.25	40.25	14,849	-0.58(-1.43%)
Apr 27, 2005	40.69	41.11	40.37	40.84	9,230	-0.01(-0.02%)
Apr 26, 2005	41.23	41.23	40.80	40.84	6,019	-0.33(-0.80%)
Apr 25, 2005	40.99	41.29	40.99	41.17	8,695	+0.37(+0.92%)
Apr 22, 2005	41.10	41.10	40.59	40.80	9,364	-0.44(-1.07%)
Apr 21, 2005	40.83	41.27	40.60	41.24	17,658	+0.70(+1.71%)
Apr 20, 2005	40.98	41.01	40.55	40.55	34,246	-0.58(-1.40%)
Apr 19, 2005	40.83	41.12	40.83	41.12	31,036	+0.52(+1.27%)
Apr 18, 2005	40.34	40.66	39.96	40.60	41,738	+0.25(+0.63%)
Apr 15, 2005	40.81	41.04	40.08	40.35	50,032	-0.66(-1.60%)
Apr 14, 2005	41.64	41.64	40.89	41.01	10,033	-0.76(-1.83%)
Apr 13, 2005	42.15	42.15	41.77	41.77	7,090	-0.38(-0.90%)
Apr 12, 2005	41.65	42.15	41.40	42.15	7,892	+0.31(+0.75%)
Apr 11, 2005	42.01	42.01	41.71	41.84	10,167	-0.16(-0.37%)
Apr 08, 2005	42.38	42.38	42.00	42.00	12,976	-0.42(-0.99%)
Apr 07, 2005	42.25	42.49	42.18	42.41	7,625	+0.08(+0.19%)
Apr 06, 2005	42.35	42.53	42.31	42.33	5,618	+0.10(+0.23%)
Apr 05, 2005	42.09	42.23	42.09	42.23	5,618	+0.09(+0.21%)
Apr 04, 2005	42.00	42.14	41.60	42.14	6,956	+0.18(+0.43%)
Apr 01, 2005	42.41	42.41	41.82	41.97	6,822	-0.10(-0.23%)
Mar 31, 2005	42.06	42.16	42.00	42.06	5,083	-0.02(-0.05%)
Mar 30, 2005	41.68	42.09	41.68	42.09	7,625	+0.73(+1.75%)
Mar 29, 2005	41.99	42.29	41.36	41.36	18,461	-0.73(-1.74%)
Mar 28, 2005	42.16	42.25	42.06	42.09	4,414	-0.08(-0.20%)
Mar 24, 2005	42.09	42.29	42.09	42.17	11,638	+0.24(+0.57%)
Mar 23, 2005	42.11	42.14	41.86	41.94	9,765	-0.43(-1.01%)
Mar 22, 2005	42.68	43.00	42.31	42.36	8,561	-0.28(-0.67%)
Mar 21, 2005	42.68	42.68	42.54	42.65	9,364	-0.06(-0.14%)
Mar 18, 2005	42.89	42.94	42.46	42.71	18,996	-0.28(-0.66%)
Mar 17, 2005	42.66	42.99	42.59	42.99	17,123	+0.28(+0.65%)
Mar 16, 2005	42.88	42.97	42.61	42.71	17,257	-0.27(-0.63%)
Mar 15, 2005	43.47	43.47	42.98	42.98	11,638	-0.22(-0.50%)
Mar 14, 2005	43.09	43.24	42.97	43.20	16,053	+0.31(+0.73%)
Mar 11, 2005	42.97	43.00	42.87	42.88	2,006	-0.01(-0.03%)
Mar 10, 2005	43.07	43.15	42.68	42.90	20,869	-0.19(-0.43%)
Mar 09, 2005	43.49	43.51	43.09	43.09	10,969	-0.68(-1.55%)
Mar 08, 2005	43.95	43.95	43.59	43.77	11,906	-0.11(-0.26%)
Mar 07, 2005	43.89	44.14	43.88	43.88	15,651	-0.00(-0.00%)
Mar 04, 2005	43.48	43.98	43.48	43.88	9,498	+0.49(+1.14%)
Mar 03, 2005	43.43	43.43	43.11	43.39	48,828	+0.07(+0.16%)
Mar 02, 2005	43.19	43.49	43.13	43.32	9,230	-0.04(-0.10%)
Mar 01, 2005	43.21	43.41	43.04	43.36	9,096	+0.37(+0.85%)
Feb 28, 2005	43.09	43.20	42.65	43.00	20,334	-0.13(-0.31%)
Feb 25, 2005	42.51	43.15	42.51	43.13	12,976	+0.64(+1.50%)
Feb 24, 2005	42.09	42.50	42.01	42.50	10,167	+0.32(+0.76%)
Feb 23, 2005	42.19	42.30	42.08	42.17	18,996	+0.17(+0.41%)
Feb 22, 2005	42.59	42.61	42.00	42.00	38,126	-0.80(-1.87%)
Feb 18, 2005	42.97	43.00	42.67	42.80	12,575	-0.16(-0.38%)
Feb 17, 2005	43.03	43.26	42.97	42.97	17,926	-0.31(-0.73%)
Feb 16, 2005	43.06	43.39	42.94	43.28	10,033	+0.26(+0.61%)
Feb 15, 2005	42.97	43.24	42.94	43.02	18,862	+0.13(+0.30%)
Feb 14, 2005	43.06	43.06	42.80	42.89	11,371	-0.05(-0.12%)
Feb 11, 2005	42.50	43.03	42.36	42.94	28,093	+0.34(+0.81%)
Feb 10, 2005	42.47	42.60	42.31	42.60	8,561	+0.13(+0.30%)
Feb 09, 2005	43.09	43.09	42.47	42.47	19,531	-0.49(-1.15%)
Feb 08, 2005	42.80	42.99	42.80	42.97	12,441	+0.10(+0.23%)
Feb 07, 2005	43.00	43.10	42.85	42.87	25,150	-0.04(-0.10%)
Feb 04, 2005	42.45	42.92	42.45	42.91	23,009	+0.65(+1.54%)
Feb 03, 2005	42.32	42.37	42.25	42.26	21,270	-0.19(-0.44%)
Feb 02, 2005	42.28	42.45	42.19	42.45	8,160	+0.16(+0.39%)
Feb 01, 2005	42.01	42.32	42.01	42.29	8,294	+0.30(+0.71%)
Jan 31, 2005	41.68	41.99	41.68	41.99	9,230	+0.78(+1.90%)
Jan 28, 2005	41.51	41.51	41.17	41.20	6,555	-0.34(-0.83%)
Jan 27, 2005	41.37	41.70	41.37	41.55	19,130	+0.07(+0.18%)
Jan 26, 2005	41.16	41.47	41.14	41.47	8,294	+0.43(+1.06%)
Jan 25, 2005	41.37	41.37	40.93	41.04	12,039	+0.09(+0.22%)
Jan 24, 2005	41.40	41.44	40.94	40.95	19,932	-0.40(-0.96%)
Jan 21, 2005	41.47	41.64	41.30	41.34	10,969	-0.08(-0.20%)
Jan 20, 2005	41.41	41.67	41.31	41.43	9,230	-0.27(-0.65%)
Jan 19, 2005	42.12	42.12	41.70	41.70	8,294	-0.42(-0.99%)
Jan 18, 2005	41.55	42.12	41.46	42.12	6,822	+0.49(+1.19%)
Jan 14, 2005	41.35	41.62	41.35	41.62	38,929	+0.51(+1.24%)
Jan 13, 2005	41.26	41.55	41.11	41.11	19,130	-0.16(-0.40%)
Jan 12, 2005	41.18	41.28	40.76	41.28	12,708	+0.01(+0.02%)
Jan 11, 2005	41.30	41.39	41.11	41.27	22,742	-0.28(-0.68%)
Jan 10, 2005	41.28	41.85	41.28	41.55	41,604	+0.29(+0.71%)
Jan 07, 2005	41.64	41.67	41.26	41.26	51,504	-0.37(-0.90%)
Jan 06, 2005	41.65	41.81	41.51	41.64	20,735	-0.15(-0.36%)
Jan 05, 2005	42.09	42.09	41.60	41.79	42,674	-0.45(-1.06%)
Jan 04, 2005	43.06	43.06	42.17	42.23	17,257	-0.64(-1.50%)
Jan 03, 2005	43.69	43.77	42.85	42.88	22,875	-0.70(-1.61%)
Dec 31, 2004	43.60	43.83	43.54	43.58	15,651	+0.00(+0.00%)
Dec 30, 2004	43.65	43.65	43.57	43.58	19,531	-0.06(-0.14%)
Dec 29, 2004	43.58	43.66	43.51	43.64	27,959	+0.02(+0.03%)
Dec 28, 2004	43.13	43.62	43.13	43.62	8,294	+0.64(+1.48%)
Dec 27, 2004	43.55	43.55	42.92	42.99	24,614	-1.18(-2.67%)
Dec 23, 2004	44.23	44.25	44.09	44.17	23,143	+0.00(+0.00%)
Dec 22, 2004	44.07	44.23	44.05	44.17	17,524	+0.27(+0.61%)
Dec 21, 2004	43.71	43.93	43.62	43.90	6,153	+0.40(+0.91%)
Dec 20, 2004	43.69	43.80	43.44	43.51	13,110	-0.11(-0.26%)
Dec 17, 2004	43.43	43.62	43.43	43.62	2,274	+0.00(+0.00%)
Dec 16, 2004	43.92	43.92	43.45	43.62	11,772	-0.28(-0.65%)
Dec 15, 2004	43.60	43.91	43.60	43.90	9,765	+0.34(+0.77%)
Dec 14, 2004	43.31	43.59	43.31	43.57	4,414	+0.28(+0.66%)
Dec 13, 2004	43.06	43.28	42.91	43.28	27,290	+0.42(+0.98%)
Dec 10, 2004	42.63	42.95	42.63	42.86	5,752	+0.19(+0.46%)
Dec 09, 2004	42.30	42.74	42.30	42.67	3,076	-0.10(-0.24%)
Dec 08, 2004	42.48	42.77	42.48	42.77	8,294	+0.29(+0.69%)
Dec 07, 2004	43.20	43.21	42.48	42.48	14,447	-0.84(-1.93%)
Dec 06, 2004	43.37	43.38	43.17	43.32	13,645	-0.11(-0.26%)
Dec 03, 2004	43.33	43.54	43.33	43.43	20,066	+0.02(+0.03%)
Dec 02, 2004	43.55	43.59	43.27	43.42	45,350	-0.28(-0.63%)
Dec 01, 2004	43.28	43.69	43.28	43.69	21,671	+0.61(+1.42%)
Nov 30, 2004	43.00	43.10	42.99	43.08	10,702	+0.03(+0.07%)
Nov 29, 2004	43.17	43.17	42.65	43.05	18,728	+0.07(+0.16%)
Nov 26, 2004	43.03	43.05	42.98	42.98	3,478	+0.10(+0.24%)
Nov 24, 2004	42.75	42.88	42.64	42.88	17,792	+0.51(+1.20%)
Nov 23, 2004	42.31	42.44	42.08	42.37	8,427	+0.14(+0.34%)
Nov 22, 2004	41.82	42.26	41.82	42.23	6,421	+0.51(+1.22%)
Nov 19, 2004	42.10	42.10	41.72	41.72	22,206	-0.52(-1.22%)
Nov 18, 2004	42.07	42.23	42.07	42.23	20,869	-0.04(-0.09%)
Nov 17, 2004	42.49	42.61	42.14	42.27	15,651	+0.13(+0.32%)
Nov 16, 2004	42.41	42.45	42.13	42.14	13,912	-0.25(-0.60%)
Nov 15, 2004	42.28	42.39	42.12	42.39	26,621	+0.12(+0.28%)
Nov 12, 2004	41.86	42.27	41.75	42.27	22,875	+0.44(+1.05%)
Nov 11, 2004	41.55	41.83	41.48	41.83	20,334	+0.32(+0.77%)
Nov 10, 2004	41.25	41.60	41.25	41.51	37,056	+0.22(+0.54%)
Nov 09, 2004	41.07	41.32	41.07	41.29	8,427	+0.26(+0.64%)
Nov 08, 2004	41.14	41.14	40.99	41.02	19,263	-0.14(-0.34%)
Nov 05, 2004	41.28	41.28	40.95	41.17	31,303	-0.02(-0.04%)
Nov 04, 2004	40.52	41.18	40.52	41.18	18,996	+0.69(+1.70%)
Nov 03, 2004	40.55	40.63	40.43	40.49	28,628	+0.57(+1.42%)
Nov 02, 2004	40.13	40.29	39.92	39.92	13,912	-0.11(-0.28%)
Nov 01, 2004	39.86	40.04	39.77	40.04	13,645	+0.25(+0.62%)
Oct 29, 2004	40.02	40.02	39.77	39.79	6,153	-0.04(-0.11%)
Oct 28, 2004	39.90	39.98	39.84	39.84	2,006	-0.13(-0.32%)
Oct 27, 2004	39.71	40.04	39.57	39.96	23,009	+0.31(+0.79%)
Oct 26, 2004	39.09	39.65	39.07	39.65	11,237	+0.59(+1.51%)
Oct 25, 2004	38.72	39.13	38.72	39.06	9,364	+0.24(+0.62%)
Oct 22, 2004	39.34	39.34	38.82	38.82	6,019	-0.46(-1.18%)
Oct 21, 2004	38.83	39.28	38.83	39.28	5,886	+0.38(+0.98%)
Oct 20, 2004	38.64	38.92	38.48	38.90	13,511	+0.18(+0.46%)
Oct 19, 2004	39.31	39.31	38.72	38.72	12,575	-0.54(-1.37%)
Oct 18, 2004	39.09	39.26	38.95	39.26	11,237	+0.07(+0.17%)
Oct 15, 2004	38.95	39.21	38.95	39.19	3,478	+0.33(+0.85%)
Oct 14, 2004	38.88	38.95	38.83	38.86	4,548	-0.26(-0.67%)
Oct 13, 2004	39.77	39.77	39.09	39.12	8,026	-0.50(-1.26%)
Oct 12, 2004	39.26	39.63	39.26	39.63	5,752	+0.12(+0.30%)
Oct 11, 2004	39.57	39.57	39.44	39.51	6,153	-0.04(-0.11%)
Oct 08, 2004	39.88	39.88	39.55	39.55	9,230	-0.30(-0.75%)
Oct 07, 2004	40.19	40.19	39.85	39.85	5,886	-0.52(-1.28%)
Oct 06, 2004	40.07	40.37	40.07	40.37	8,963	+0.37(+0.93%)
Oct 05, 2004	40.07	40.11	39.97	39.99	9,765	-0.07(-0.17%)
Oct 04, 2004	40.13	40.29	40.02	40.06	11,103	+0.24(+0.60%)
Oct 01, 2004	39.40	39.82	39.36	39.82	6,956	+0.62(+1.58%)
Sep 30, 2004	38.97	39.22	38.97	39.20	7,759	+0.33(+0.85%)
Sep 29, 2004	38.92	38.98	38.87	38.87	4,280	+0.31(+0.81%)
Sep 28, 2004	38.39	38.56	38.35	38.56	13,912	+0.22(+0.59%)
Sep 27, 2004	38.61	38.61	38.33	38.33	2,006	-0.48(-1.23%)
Sep 24, 2004	38.77	38.88	38.77	38.81	4,414	-0.04(-0.12%)
Sep 23, 2004	38.82	38.86	38.65	38.86	19,397	+0.01(+0.02%)
Sep 22, 2004	39.04	39.04	38.82	38.85	8,695	-0.52(-1.33%)
Sep 21, 2004	39.17	39.41	39.17	39.37	3,478	+0.27(+0.69%)
Sep 20, 2004	39.13	39.20	39.06	39.10	6,822	-0.15(-0.38%)
Sep 17, 2004	39.23	39.27	39.11	39.25	4,682	+0.02(+0.04%)
Sep 16, 2004	39.00	39.24	39.00	39.24	24,213	+0.38(+0.98%)
Sep 15, 2004	38.80	38.86	38.80	38.86	1,872	-0.07(-0.19%)
Sep 14, 2004	38.94	38.94	38.79	38.93	11,504	-0.10(-0.27%)
Sep 13, 2004	39.17	39.24	39.04	39.04	24,347	+0.03(+0.08%)
Sep 10, 2004	38.91	39.07	38.86	39.01	5,618	+0.10(+0.25%)
Sep 09, 2004	38.78	39.10	38.78	38.91	10,300	+0.12(+0.31%)
Sep 08, 2004	38.92	39.01	38.77	38.79	6,287	-0.10(-0.25%)
Sep 07, 2004	38.83	38.95	38.76	38.89	18,461	+0.34(+0.87%)
Sep 03, 2004	38.60	38.60	38.42	38.55	8,026	+0.05(+0.14%)
Sep 02, 2004	38.25	38.50	38.18	38.50	18,461	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.