Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.43	52.76	52.09	52.49	57,791	+0.59(+1.14%)
Aug 30, 2007	51.72	52.44	51.65	51.90	65,015	-0.30(-0.57%)
Aug 29, 2007	51.20	52.21	51.20	52.20	77,724	+1.29(+2.54%)
Aug 28, 2007	52.03	52.03	50.87	50.91	113,175	-1.48(-2.83%)
Aug 27, 2007	52.87	52.87	52.30	52.39	74,379	-0.65(-1.23%)
Aug 24, 2007	52.36	53.04	52.21	53.04	166,953	+0.78(+1.50%)
Aug 23, 2007	53.10	53.10	52.18	52.25	119,997	-0.49(-0.94%)
Aug 22, 2007	52.60	52.88	52.39	52.74	191,835	+0.61(+1.16%)
Aug 21, 2007	51.88	52.40	51.81	52.14	137,790	+0.22(+0.42%)
Aug 20, 2007	52.15	52.29	51.30	51.92	164,946	+0.11(+0.22%)
Aug 17, 2007	52.45	52.52	51.06	51.81	150,632	+0.87(+1.72%)
Aug 16, 2007	49.23	50.94	48.52	50.94	157,053	+1.32(+2.65%)
Aug 15, 2007	50.14	51.15	49.45	49.62	306,616	-0.70(-1.40%)
Aug 14, 2007	51.65	51.77	50.32	50.32	201,333	-1.17(-2.26%)
Aug 13, 2007	52.62	52.76	51.49	51.49	35,450	-0.60(-1.15%)
Aug 10, 2007	50.48	52.18	50.20	52.09	63,811	+1.07(+2.10%)
Aug 09, 2007	51.41	51.86	50.87	51.02	178,056	-1.23(-2.35%)
Aug 08, 2007	51.66	52.62	51.34	52.24	244,142	+0.90(+1.74%)
Aug 07, 2007	50.92	51.68	50.45	51.35	101,402	+0.26(+0.50%)
Aug 06, 2007	50.57	51.16	49.51	51.09	220,865	+0.62(+1.24%)
Aug 03, 2007	50.87	52.32	50.46	50.47	91,770	-1.85(-3.54%)
Aug 02, 2007	52.23	52.55	51.89	52.32	168,023	+0.40(+0.76%)
Aug 01, 2007	51.68	52.14	51.06	51.92	159,729	+0.29(+0.56%)
Jul 31, 2007	52.75	52.98	51.53	51.63	136,452	-0.69(-1.31%)
Jul 30, 2007	51.73	52.52	51.54	52.32	92,305	+0.89(+1.73%)
Jul 27, 2007	52.56	53.07	51.35	51.43	96,453	-1.38(-2.62%)
Jul 26, 2007	53.63	53.63	52.09	52.81	251,366	-1.49(-2.74%)
Jul 25, 2007	54.61	54.90	53.72	54.30	137,388	-0.01(-0.01%)
Jul 24, 2007	55.24	55.24	54.08	54.31	115,716	-1.40(-2.51%)
Jul 23, 2007	56.09	56.21	55.70	55.70	40,668	-0.16(-0.29%)
Jul 20, 2007	56.70	56.70	55.56	55.87	143,408	-0.96(-1.68%)
Jul 19, 2007	56.82	56.93	56.65	56.83	69,028	+0.30(+0.53%)
Jul 18, 2007	56.35	56.57	55.88	56.53	63,410	-0.22(-0.40%)
Jul 17, 2007	56.90	57.07	56.75	56.75	32,641	+0.00(+0.00%)
Jul 16, 2007	56.98	57.16	56.66	56.75	35,985	-0.43(-0.75%)
Jul 13, 2007	56.96	57.21	56.86	57.18	29,430	+0.18(+0.31%)
Jul 12, 2007	56.41	57.02	56.41	57.00	58,995	+0.78(+1.38%)
Jul 11, 2007	55.94	56.22	55.72	56.22	51,504	+0.27(+0.48%)
Jul 10, 2007	56.68	56.68	55.92	55.95	39,865	-0.97(-1.71%)
Jul 09, 2007	57.05	57.09	56.76	56.92	41,872	-0.02(-0.03%)
Jul 06, 2007	56.78	57.04	56.55	56.94	20,735	+0.16(+0.28%)
Jul 05, 2007	56.68	56.93	56.44	56.78	49,764	+0.02(+0.04%)
Jul 03, 2007	56.65	56.80	56.59	56.76	34,246	+0.28(+0.49%)
Jul 02, 2007	56.16	56.55	56.08	56.48	45,266	+0.55(+0.98%)
Jun 29, 2007	56.33	56.52	55.70	55.94	71,035	-0.19(-0.35%)
Jun 28, 2007	56.27	56.56	56.09	56.13	49,898	+0.07(+0.12%)
Jun 27, 2007	55.11	56.06	54.99	56.06	77,189	+0.82(+1.49%)
Jun 26, 2007	55.67	55.76	55.21	55.24	104,212	-0.30(-0.54%)
Jun 25, 2007	55.87	56.18	55.33	55.54	127,756	-0.28(-0.51%)
Jun 22, 2007	56.24	56.27	55.63	55.82	187,554	-0.61(-1.09%)
Jun 21, 2007	56.06	56.49	55.76	56.44	74,112	+0.23(+0.41%)
Jun 20, 2007	57.05	57.06	56.16	56.21	49,497	-0.73(-1.29%)
Jun 19, 2007	56.71	57.04	56.45	56.94	93,108	+0.08(+0.14%)
Jun 18, 2007	57.14	57.14	56.71	56.86	29,564	-0.10(-0.18%)
Jun 15, 2007	56.90	57.21	56.89	56.96	155,180	+0.60(+1.06%)
Jun 14, 2007	56.27	56.61	56.26	56.36	92,305	+0.27(+0.48%)
Jun 13, 2007	55.58	56.18	55.50	56.09	84,145	+0.71(+1.28%)
Jun 12, 2007	55.96	56.10	55.29	55.38	43,209	-0.79(-1.41%)
Jun 11, 2007	56.00	56.40	55.87	56.18	49,229	-0.10(-0.19%)
Jun 08, 2007	55.71	56.31	55.40	56.28	88,426	+0.67(+1.20%)
Jun 07, 2007	56.62	56.62	55.60	55.62	78,393	-1.04(-1.83%)
Jun 06, 2007	56.97	57.03	56.53	56.65	60,199	-0.65(-1.13%)
Jun 05, 2007	57.66	57.66	57.10	57.30	134,311	-0.49(-0.84%)
Jun 04, 2007	57.60	57.83	57.50	57.79	69,965	+0.03(+0.05%)
Jun 01, 2007	57.57	57.90	57.52	57.76	207,086	+0.52(+0.90%)
May 31, 2007	57.30	57.48	57.06	57.24	67,022	+0.10(+0.18%)
May 30, 2007	56.29	57.14	56.24	57.14	54,313	+0.55(+0.98%)
May 29, 2007	56.24	56.74	56.24	56.59	96,185	+0.41(+0.73%)
May 25, 2007	56.02	56.27	55.88	56.18	160,264	+0.42(+0.75%)
May 24, 2007	56.62	56.86	55.67	55.76	69,162	-0.87(-1.53%)
May 23, 2007	57.00	57.27	56.62	56.62	74,246	-0.23(-0.41%)
May 22, 2007	56.62	57.06	56.51	56.86	77,590	+0.35(+0.62%)
May 21, 2007	56.06	56.81	55.97	56.50	203,073	+0.48(+0.85%)
May 18, 2007	55.68	56.22	55.65	56.03	40,801	+0.29(+0.52%)
May 17, 2007	55.88	56.00	55.67	55.73	42,139	-0.32(-0.57%)
May 16, 2007	55.82	56.06	55.51	56.06	44,280	+0.38(+0.68%)
May 15, 2007	56.13	56.47	55.65	55.67	246,416	-0.42(-0.75%)
May 14, 2007	56.42	56.56	56.03	56.09	50,968	-0.31(-0.56%)
May 11, 2007	56.03	56.47	56.03	56.41	66,085	+0.57(+1.02%)
May 10, 2007	56.41	56.42	55.74	55.84	82,807	-0.78(-1.39%)
May 09, 2007	56.17	56.82	56.13	56.62	63,410	+0.29(+0.52%)
May 08, 2007	56.06	56.40	55.81	56.33	37,189	-0.07(-0.12%)
May 07, 2007	56.47	56.54	56.33	56.40	46,286	+0.07(+0.12%)
May 04, 2007	56.26	56.34	56.10	56.33	37,992	+0.19(+0.33%)
May 03, 2007	56.05	56.28	55.92	56.15	56,988	+0.15(+0.27%)
May 02, 2007	55.40	56.19	55.40	56.00	39,999	+0.64(+1.16%)
May 01, 2007	55.32	55.50	54.93	55.35	57,122	+0.22(+0.41%)
Apr 30, 2007	56.22	56.22	55.13	55.13	99,797	-1.02(-1.82%)
Apr 27, 2007	56.15	56.28	55.93	56.15	44,547	-0.29(-0.52%)
Apr 26, 2007	56.33	56.50	56.03	56.44	34,781	+0.07(+0.13%)
Apr 25, 2007	56.27	56.50	55.98	56.37	41,337	+0.43(+0.78%)
Apr 24, 2007	56.12	56.12	55.59	55.94	38,527	-0.07(-0.12%)
Apr 23, 2007	56.05	56.18	55.86	56.00	55,249	+0.02(+0.04%)
Apr 20, 2007	55.76	56.02	55.73	55.98	43,611	+0.51(+0.92%)
Apr 19, 2007	55.41	55.67	55.21	55.47	47,490	-0.28(-0.50%)
Apr 18, 2007	55.81	55.94	55.62	55.75	74,781	-0.12(-0.21%)
Apr 17, 2007	55.91	56.03	55.69	55.87	105,148	-0.01(-0.01%)
Apr 16, 2007	55.48	55.90	55.48	55.88	47,089	+0.70(+1.27%)
Apr 13, 2007	54.99	55.17	54.80	55.17	60,199	+0.25(+0.45%)
Apr 12, 2007	54.67	54.93	54.47	54.93	48,427	+0.25(+0.46%)
Apr 11, 2007	55.01	55.01	54.47	54.67	109,964	-0.36(-0.65%)
Apr 10, 2007	54.85	55.12	54.85	55.03	34,781	+0.23(+0.42%)
Apr 09, 2007	54.96	55.00	54.79	54.80	48,560	-0.11(-0.20%)
Apr 05, 2007	54.79	55.00	54.78	54.91	33,042	+0.13(+0.23%)
Apr 04, 2007	54.90	54.90	54.70	54.79	61,804	-0.14(-0.26%)
Apr 03, 2007	54.58	55.05	54.58	54.93	65,818	+0.55(+1.00%)
Apr 02, 2007	54.38	54.43	54.12	54.38	50,567	+0.19(+0.34%)
Mar 30, 2007	54.33	54.54	53.90	54.19	88,827	+0.04(+0.07%)
Mar 29, 2007	54.40	54.40	53.74	54.16	59,931	+0.14(+0.26%)
Mar 28, 2007	54.15	54.26	53.80	54.02	31,571	-0.40(-0.73%)
Mar 27, 2007	54.67	54.67	54.19	54.41	33,711	-0.32(-0.59%)
Mar 26, 2007	54.89	55.32	54.33	54.73	48,560	-0.06(-0.11%)
Mar 23, 2007	54.76	54.89	54.68	54.79	46,420	+0.04(+0.08%)
Mar 22, 2007	54.93	54.93	54.58	54.75	269,693	-0.04(-0.08%)
Mar 21, 2007	54.02	54.90	53.86	54.79	37,725	+0.90(+1.66%)
Mar 20, 2007	53.45	53.90	53.38	53.90	78,526	+0.44(+0.82%)
Mar 19, 2007	53.34	53.57	53.25	53.45	42,273	+0.52(+0.97%)
Mar 16, 2007	53.14	53.39	52.82	52.94	44,280	-0.29(-0.55%)
Mar 15, 2007	52.92	53.23	52.92	53.23	37,858	+0.53(+1.01%)
Mar 14, 2007	52.31	52.84	51.75	52.70	89,897	+0.41(+0.79%)
Mar 13, 2007	53.57	53.36	52.25	52.29	91,369	-1.29(-2.40%)
Mar 12, 2007	53.33	53.66	53.24	53.57	31,571	+0.22(+0.42%)
Mar 09, 2007	53.46	53.58	53.11	53.35	65,684	+0.16(+0.31%)
Mar 08, 2007	53.20	53.51	53.01	53.19	135,248	+0.40(+0.76%)
Mar 07, 2007	52.92	53.16	52.70	52.78	189,695	-0.10(-0.20%)
Mar 06, 2007	52.14	53.04	52.14	52.89	58,861	+1.11(+2.14%)
Mar 05, 2007	52.33	52.91	51.77	51.78	156,384	-1.10(-2.08%)
Mar 02, 2007	53.61	53.77	52.88	52.88	106,352	-0.92(-1.71%)
Mar 01, 2007	53.42	54.17	52.74	53.80	197,015	-0.10(-0.18%)
Feb 28, 2007	53.74	54.24	53.53	53.90	125,482	+0.45(+0.84%)
Feb 27, 2007	55.02	55.02	53.45	53.45	187,822	-2.18(-3.91%)
Feb 26, 2007	55.89	56.00	55.26	55.62	68,999	-0.15(-0.27%)
Feb 23, 2007	56.06	56.08	55.61	55.77	93,911	-0.34(-0.60%)
Feb 22, 2007	56.00	56.16	55.69	56.11	137,656	+0.09(+0.16%)
Feb 21, 2007	55.83	56.02	55.69	56.02	93,376	+0.07(+0.13%)
Feb 20, 2007	55.50	56.06	55.18	55.94	91,503	+0.37(+0.66%)
Feb 16, 2007	55.42	55.58	55.10	55.58	141,134	+0.16(+0.30%)
Feb 15, 2007	55.39	55.64	55.25	55.41	435,443	+0.09(+0.16%)
Feb 14, 2007	55.38	55.66	55.21	55.32	93,574	-0.04(-0.07%)
Feb 13, 2007	55.02	55.36	54.94	55.36	91,658	+0.58(+1.06%)
Feb 12, 2007	55.09	55.09	54.62	54.78	60,661	-0.29(-0.53%)
Feb 09, 2007	55.54	55.55	54.64	55.07	53,778	-0.42(-0.75%)
Feb 08, 2007	55.52	55.56	55.24	55.49	49,764	+0.03(+0.05%)
Feb 07, 2007	55.24	55.49	55.06	55.46	104,880	+0.29(+0.53%)
Feb 06, 2007	54.94	55.17	54.80	55.17	67,289	+0.44(+0.81%)
Feb 05, 2007	54.93	54.98	54.72	54.73	55,249	-0.19(-0.34%)
Feb 02, 2007	54.94	54.96	54.73	54.91	47,624	+0.16(+0.30%)
Feb 01, 2007	54.42	54.78	54.41	54.75	63,677	+0.53(+0.98%)
Jan 31, 2007	54.04	54.48	53.78	54.22	68,895	+0.10(+0.18%)
Jan 30, 2007	53.91	54.12	53.69	54.12	96,185	+0.36(+0.67%)
Jan 29, 2007	53.38	53.88	53.38	53.76	93,242	+0.40(+0.76%)
Jan 26, 2007	53.25	53.51	52.33	53.36	80,934	+0.14(+0.27%)
Jan 25, 2007	53.90	53.90	53.10	53.22	111,837	-0.58(-1.08%)
Jan 24, 2007	53.32	53.81	53.32	53.80	73,978	+0.55(+1.02%)
Jan 23, 2007	52.88	53.50	52.80	53.25	131,234	+0.43(+0.82%)
Jan 22, 2007	53.25	53.25	52.74	52.82	93,643	-0.32(-0.60%)
Jan 19, 2007	52.74	53.28	52.65	53.14	83,610	+0.32(+0.61%)
Jan 18, 2007	53.17	53.25	52.77	52.82	242,938	-0.40(-0.74%)
Jan 17, 2007	53.26	53.51	53.19	53.22	59,396	-0.11(-0.21%)
Jan 16, 2007	53.73	53.78	53.22	53.33	116,519	-0.12(-0.22%)
Jan 12, 2007	53.25	53.45	53.16	53.45	65,550	+0.23(+0.44%)
Jan 11, 2007	52.72	53.34	52.70	53.22	350,093	+0.62(+1.18%)
Jan 10, 2007	52.37	52.68	52.23	52.60	66,620	+0.02(+0.04%)
Jan 09, 2007	52.30	52.59	52.03	52.57	54,045	+0.17(+0.33%)
Jan 08, 2007	52.42	52.50	51.96	52.40	248,557	+0.11(+0.21%)
Jan 05, 2007	53.22	53.22	52.29	52.29	82,941	-0.99(-1.87%)
Jan 04, 2007	53.30	53.45	52.87	53.28	365,745	-0.02(-0.03%)
Jan 03, 2007	53.67	53.82	52.81	53.30	101,135	+0.13(+0.24%)
Dec 29, 2006	53.56	53.67	53.16	53.17	93,376	-0.47(-0.88%)
Dec 28, 2006	53.73	53.81	53.52	53.64	71,436	-0.14(-0.26%)
Dec 27, 2006	53.42	53.78	53.42	53.78	85,617	+0.58(+1.08%)
Dec 26, 2006	52.76	53.21	52.76	53.21	23,544	+0.57(+1.08%)
Dec 22, 2006	52.71	52.86	52.57	52.64	53,644	-1.19(-2.21%)
Dec 21, 2006	54.12	54.30	53.72	53.83	114,111	-0.28(-0.53%)
Dec 20, 2006	53.97	54.25	53.95	54.11	51,236	+0.28(+0.53%)
Dec 19, 2006	53.62	53.90	53.45	53.83	54,313	-0.10(-0.18%)
Dec 18, 2006	54.58	54.58	53.75	53.93	56,988	-0.49(-0.89%)
Dec 15, 2006	54.56	54.71	54.37	54.41	39,196	-0.07(-0.12%)
Dec 14, 2006	54.26	54.64	54.26	54.48	33,577	+0.32(+0.59%)
Dec 13, 2006	54.34	54.35	54.02	54.16	65,416	+0.08(+0.15%)
Dec 12, 2006	54.29	54.29	53.82	54.08	48,159	-0.26(-0.48%)
Dec 11, 2006	54.27	54.38	54.11	54.34	33,711	+0.12(+0.22%)
Dec 08, 2006	54.16	54.44	53.89	54.22	44,413	-0.06(-0.11%)
Dec 07, 2006	54.46	54.66	54.25	54.28	24,079	-0.22(-0.41%)
Dec 06, 2006	54.58	54.69	54.35	54.50	29,832	-0.18(-0.33%)
Dec 05, 2006	54.64	54.83	54.49	54.68	124,011	+0.15(+0.27%)
Dec 04, 2006	53.93	54.57	53.78	54.53	87,891	+0.78(+1.45%)
Dec 01, 2006	53.51	54.13	53.26	53.75	139,662	-0.32(-0.59%)
Nov 30, 2006	53.78	54.11	53.55	54.08	68,895	+0.28(+0.53%)
Nov 29, 2006	53.48	53.83	53.37	53.79	91,770	+0.63(+1.18%)
Nov 28, 2006	52.80	53.19	52.72	53.16	37,189	+0.19(+0.35%)
Nov 27, 2006	54.05	54.05	52.93	52.98	755,838	-1.25(-2.30%)
Nov 24, 2006	53.99	54.32	53.86	54.22	201,735	+0.02(+0.04%)
Nov 22, 2006	54.18	54.27	54.01	54.20	39,196	+0.11(+0.21%)
Nov 21, 2006	54.12	54.12	53.81	54.09	56,186	+0.19(+0.35%)
Nov 20, 2006	53.64	54.05	53.63	53.90	49,764	+0.23(+0.43%)
Nov 17, 2006	53.75	53.75	53.45	53.67	48,159	-0.14(-0.26%)
Nov 16, 2006	54.01	54.01	53.74	53.81	49,631	+0.02(+0.04%)
Nov 15, 2006	53.51	53.91	53.51	53.79	61,403	+0.29(+0.54%)
Nov 14, 2006	52.85	53.50	52.61	53.50	34,113	+0.79(+1.50%)
Nov 13, 2006	52.56	52.74	52.41	52.71	47,089	+0.17(+0.33%)
Nov 10, 2006	52.18	52.54	52.10	52.54	26,086	+0.41(+0.79%)
Nov 09, 2006	52.55	52.56	52.00	52.12	21,270	-0.33(-0.63%)
Nov 08, 2006	51.89	52.59	51.86	52.45	35,718	+0.34(+0.66%)
Nov 07, 2006	52.13	52.56	52.08	52.11	56,855	-0.01(-0.01%)
Nov 06, 2006	51.73	52.21	51.62	52.12	65,416	+0.65(+1.26%)
Nov 03, 2006	51.62	51.92	51.11	51.47	38,795	+0.05(+0.10%)
Nov 02, 2006	51.39	51.57	51.24	51.41	44,280	-0.16(-0.30%)
Nov 01, 2006	52.53	52.53	51.57	51.57	26,755	-0.66(-1.26%)
Oct 31, 2006	52.67	52.88	52.12	52.23	36,387	-0.25(-0.47%)
Oct 30, 2006	52.07	52.60	51.98	52.48	45,885	+0.24(+0.46%)
Oct 27, 2006	52.77	52.78	52.21	52.24	59,664	-0.62(-1.17%)
Oct 26, 2006	52.66	52.86	52.28	52.86	61,135	+0.39(+0.74%)
Oct 25, 2006	52.20	52.51	52.08	52.47	83,209	+0.26(+0.50%)
Oct 24, 2006	51.98	52.21	51.90	52.21	161,602	+0.08(+0.16%)
Oct 23, 2006	51.77	52.24	51.62	52.12	98,192	+0.16(+0.30%)
Oct 20, 2006	52.27	52.27	51.85	51.97	58,594	-0.29(-0.56%)
Oct 19, 2006	52.03	52.32	51.94	52.26	162,137	+0.16(+0.30%)
Oct 18, 2006	52.54	52.54	51.95	52.10	45,885	+0.01(+0.01%)
Oct 17, 2006	52.18	52.18	51.77	52.09	34,915	-0.27(-0.51%)
Oct 16, 2006	52.15	52.43	52.06	52.36	27,558	+0.28(+0.53%)
Oct 13, 2006	51.83	52.10	51.79	52.09	48,560	+0.30(+0.58%)
Oct 12, 2006	51.10	51.79	51.10	51.79	44,012	+0.86(+1.69%)
Oct 11, 2006	51.00	51.22	50.69	50.93	24,481	-0.15(-0.29%)
Oct 10, 2006	51.08	51.24	50.86	51.08	20,066	+0.01(+0.01%)
Oct 09, 2006	50.62	51.07	50.47	51.07	69,965	+0.37(+0.74%)
Oct 06, 2006	50.99	50.99	50.47	50.70	55,249	-0.32(-0.63%)
Oct 05, 2006	50.61	51.03	50.53	51.02	27,959	+0.46(+0.92%)
Oct 04, 2006	49.66	50.55	49.66	50.55	19,798	+0.87(+1.75%)
Oct 03, 2006	49.60	49.98	49.34	49.69	23,544	+0.01(+0.02%)
Oct 02, 2006	49.91	50.05	49.52	49.68	26,487	-0.23(-0.46%)
Sep 29, 2006	50.40	50.49	49.91	49.91	23,143	-0.49(-0.98%)
Sep 28, 2006	50.53	50.66	50.11	50.40	21,404	-0.01(-0.01%)
Sep 27, 2006	50.18	50.49	50.18	50.41	27,022	+0.20(+0.40%)
Sep 26, 2006	49.93	50.32	49.93	50.21	38,393	+0.20(+0.40%)
Sep 25, 2006	49.58	50.07	49.27	50.01	30,367	+0.51(+1.03%)
Sep 22, 2006	49.75	49.75	49.25	49.50	48,427	-0.34(-0.69%)
Sep 21, 2006	50.44	50.53	49.72	49.84	29,297	-0.51(-1.01%)
Sep 20, 2006	50.18	50.49	50.16	50.35	23,678	+0.47(+0.94%)
Sep 19, 2006	49.86	49.96	49.29	49.88	59,931	-0.10(-0.19%)
Sep 18, 2006	50.07	50.20	49.87	49.98	26,621	-0.07(-0.15%)
Sep 15, 2006	50.19	50.23	49.90	50.05	38,260	+0.14(+0.28%)
Sep 14, 2006	49.99	50.02	49.78	49.91	30,233	-0.24(-0.48%)
Sep 13, 2006	49.81	50.20	49.79	50.15	19,665	+0.42(+0.84%)
Sep 12, 2006	49.01	49.86	49.01	49.73	16,053	+0.85(+1.74%)
Sep 11, 2006	48.72	49.11	48.45	48.88	20,334	-0.05(-0.11%)
Sep 08, 2006	48.85	48.98	48.67	48.93	51,504	+0.18(+0.37%)
Sep 07, 2006	48.92	49.15	48.66	48.75	61,002	-0.31(-0.64%)
Sep 06, 2006	49.65	49.65	49.07	49.07	21,002	-0.83(-1.66%)
Sep 05, 2006	49.58	49.93	49.52	49.90	220,062	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.