Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.01	38.02	37.62	37.86	197,039	-0.56(-1.47%)
Aug 28, 2009	38.85	39.02	38.12	38.43	149,983	-0.09(-0.22%)
Aug 27, 2009	38.38	38.60	37.58	38.51	156,092	+0.13(+0.34%)
Aug 26, 2009	38.24	38.56	38.02	38.38	155,974	+0.09(+0.22%)
Aug 25, 2009	38.28	38.70	38.18	38.30	403,871	+0.23(+0.61%)
Aug 24, 2009	38.33	38.59	37.94	38.06	328,223	-0.07(-0.20%)
Aug 21, 2009	37.60	38.26	37.54	38.14	465,770	+0.93(+2.49%)
Aug 20, 2009	36.65	37.25	36.52	37.21	117,518	+0.58(+1.57%)
Aug 19, 2009	35.89	36.75	35.89	36.64	123,116	+0.25(+0.70%)
Aug 18, 2009	36.10	36.59	35.97	36.38	142,881	+0.40(+1.10%)
Aug 17, 2009	36.34	36.34	35.83	35.99	347,480	-1.10(-2.97%)
Aug 14, 2009	37.67	37.72	36.67	37.09	272,854	-0.63(-1.68%)
Aug 13, 2009	37.79	37.85	37.16	37.72	458,207	+0.23(+0.62%)
Aug 12, 2009	36.81	37.83	36.81	37.49	263,429	+0.63(+1.70%)
Aug 11, 2009	37.37	37.37	36.64	36.86	235,321	-0.67(-1.79%)
Aug 10, 2009	37.45	37.83	37.20	37.53	371,142	-0.05(-0.14%)
Aug 07, 2009	37.00	38.02	36.90	37.59	196,324	+1.07(+2.93%)
Aug 06, 2009	37.13	37.29	36.36	36.52	161,521	-0.39(-1.05%)
Aug 05, 2009	37.00	37.10	36.43	36.90	177,943	+0.15(+0.42%)
Aug 04, 2009	36.29	37.08	36.17	36.75	131,642	+0.34(+0.95%)
Aug 03, 2009	36.11	36.45	35.81	36.41	187,728	+0.75(+2.11%)
Jul 31, 2009	35.64	36.05	35.59	35.66	1,256,505	+0.01(+0.04%)
Jul 30, 2009	35.53	36.04	35.42	35.64	123,328	+0.60(+1.71%)
Jul 29, 2009	35.07	35.22	34.86	35.04	151,404	-0.20(-0.57%)
Jul 28, 2009	35.19	35.43	34.86	35.25	416,964	-0.02(-0.04%)
Jul 27, 2009	34.95	35.27	34.77	35.26	140,658	+0.32(+0.92%)
Jul 24, 2009	34.54	34.97	34.38	34.94	160,110	+0.19(+0.56%)
Jul 23, 2009	33.66	34.96	33.62	34.74	364,518	+1.08(+3.22%)
Jul 22, 2009	33.25	33.85	33.17	33.66	159,564	+0.27(+0.81%)
Jul 21, 2009	33.88	33.89	32.98	33.39	245,377	-0.16(-0.49%)
Jul 20, 2009	33.26	33.60	33.19	33.56	184,076	+0.52(+1.56%)
Jul 17, 2009	33.32	33.32	32.92	33.04	105,228	-0.19(-0.58%)
Jul 16, 2009	32.75	33.42	32.61	33.23	241,077	+0.39(+1.18%)
Jul 15, 2009	32.17	32.92	32.06	32.85	165,496	+1.22(+3.85%)
Jul 14, 2009	31.40	31.66	31.14	31.63	141,155	+0.31(+0.98%)
Jul 13, 2009	30.60	31.36	30.60	31.32	335,730	+0.81(+2.67%)
Jul 10, 2009	30.39	30.66	30.12	30.51	182,740	-0.03(-0.10%)
Jul 09, 2009	30.70	30.86	30.46	30.54	111,631	-0.04(-0.15%)
Jul 08, 2009	30.98	31.05	30.07	30.58	351,067	-0.26(-0.85%)
Jul 07, 2009	31.43	31.50	30.80	30.84	374,581	-0.69(-2.18%)
Jul 06, 2009	31.45	31.58	30.94	31.53	98,897	-0.21(-0.66%)
Jul 02, 2009	32.39	32.39	31.63	31.74	165,125	-1.16(-3.52%)
Jul 01, 2009	32.43	33.11	32.43	32.90	176,185	+0.67(+2.09%)
Jun 30, 2009	32.49	32.59	32.05	32.23	156,152	-0.18(-0.55%)
Jun 29, 2009	32.33	32.58	31.82	32.40	196,012	+0.26(+0.81%)
Jun 26, 2009	31.81	32.41	31.65	32.14	137,757	+0.21(+0.66%)
Jun 25, 2009	31.31	31.93	31.27	31.93	205,894	+0.80(+2.57%)
Jun 24, 2009	31.07	31.55	30.97	31.13	173,575	+0.31(+0.99%)
Jun 23, 2009	31.24	31.34	30.72	30.83	177,362	-0.20(-0.65%)
Jun 22, 2009	31.99	32.06	31.02	31.03	324,494	-1.23(-3.82%)
Jun 19, 2009	32.56	32.61	32.13	32.26	324,535	+0.11(+0.35%)
Jun 18, 2009	31.95	32.25	31.64	32.15	212,917	+0.21(+0.66%)
Jun 17, 2009	31.99	32.33	31.55	31.94	212,630	-0.10(-0.33%)
Jun 16, 2009	32.93	32.96	31.93	32.05	649,154	-0.61(-1.85%)
Jun 15, 2009	33.19	33.19	32.34	32.65	377,453	-0.98(-2.91%)
Jun 12, 2009	33.38	33.64	33.05	33.63	191,362	+0.12(+0.36%)
Jun 11, 2009	33.62	34.04	33.51	33.51	236,672	-0.03(-0.09%)
Jun 10, 2009	33.99	34.05	32.97	33.54	275,142	-0.19(-0.55%)
Jun 09, 2009	33.83	33.94	33.49	33.73	126,409	+0.11(+0.33%)
Jun 08, 2009	33.49	33.97	33.26	33.62	187,740	-0.36(-1.06%)
Jun 05, 2009	34.39	34.45	33.67	33.97	426,346	-0.05(-0.15%)
Jun 04, 2009	33.60	34.03	33.19	34.03	204,610	+0.65(+1.95%)
Jun 03, 2009	33.51	33.61	33.00	33.38	190,500	-0.40(-1.17%)
Jun 02, 2009	33.37	33.97	33.29	33.77	271,410	+0.30(+0.89%)
Jun 01, 2009	32.97	33.77	32.87	33.47	192,162	+1.22(+3.78%)
May 29, 2009	31.84	32.26	31.63	32.26	193,755	+0.52(+1.65%)
May 28, 2009	31.85	31.98	30.94	31.73	414,277	+0.19(+0.59%)
May 27, 2009	32.20	32.46	31.51	31.55	281,145	-0.73(-2.27%)
May 26, 2009	30.65	32.38	30.59	32.28	523,078	+1.36(+4.40%)
May 22, 2009	31.45	31.45	30.90	30.92	236,257	-0.31(-1.01%)
May 21, 2009	31.22	31.44	30.71	31.23	317,187	-0.39(-1.23%)
May 20, 2009	32.25	32.84	31.54	31.62	323,061	-0.26(-0.82%)
May 19, 2009	32.02	32.36	31.63	31.88	327,730	-0.10(-0.33%)
May 18, 2009	31.07	32.09	31.00	31.99	276,440	+1.38(+4.49%)
May 15, 2009	30.91	31.29	30.37	30.61	302,075	-0.46(-1.49%)
May 14, 2009	30.40	31.45	30.19	31.07	289,314	+0.68(+2.23%)
May 13, 2009	31.47	31.63	30.39	30.39	353,694	-1.72(-5.35%)
May 12, 2009	32.88	33.05	31.50	32.11	255,466	-0.49(-1.51%)
May 11, 2009	32.88	33.04	32.46	32.61	364,124	-0.85(-2.55%)
May 08, 2009	32.55	33.52	32.31	33.46	603,959	+1.44(+4.48%)
May 07, 2009	33.60	33.65	31.74	32.02	1,176,290	-0.89(-2.70%)
May 06, 2009	32.85	33.11	32.09	32.91	691,432	+0.45(+1.38%)
May 05, 2009	32.64	32.74	32.02	32.46	2,076,381	-0.28(-0.87%)
May 04, 2009	32.14	32.76	32.12	32.75	296,413	+1.55(+4.96%)
May 01, 2009	31.18	31.52	30.98	31.20	411,598	+0.13(+0.43%)
Apr 30, 2009	31.83	32.08	31.07	31.07	393,615	-0.23(-0.74%)
Apr 29, 2009	30.42	31.60	30.37	31.30	335,148	+1.26(+4.18%)
Apr 28, 2009	29.62	30.61	29.52	30.04	475,954	+0.09(+0.30%)
Apr 27, 2009	29.91	30.52	29.71	29.95	290,525	-0.57(-1.86%)
Apr 24, 2009	30.10	30.94	29.75	30.52	793,083	+0.78(+2.64%)
Apr 23, 2009	29.83	29.94	29.12	29.74	551,063	+0.02(+0.08%)
Apr 22, 2009	29.30	30.60	29.16	29.71	1,143,326	-0.07(-0.25%)
Apr 21, 2009	28.41	29.80	28.15	29.79	707,759	+1.29(+4.54%)
Apr 20, 2009	29.86	29.90	28.43	28.50	279,103	-2.00(-6.55%)
Apr 17, 2009	30.21	30.80	29.76	30.49	907,002	+0.46(+1.52%)
Apr 16, 2009	29.50	30.34	29.00	30.04	277,189	+0.88(+3.03%)
Apr 15, 2009	28.35	29.21	28.26	29.15	205,559	+0.64(+2.25%)
Apr 14, 2009	29.17	29.57	28.51	28.51	345,093	-1.04(-3.52%)
Apr 13, 2009	29.13	29.81	28.76	29.55	344,080	+0.19(+0.64%)
Apr 09, 2009	28.49	29.40	28.24	29.36	383,012	+1.86(+6.77%)
Apr 08, 2009	27.28	27.59	26.99	27.50	324,071	+0.47(+1.74%)
Apr 07, 2009	27.67	27.82	27.03	27.03	229,797	-1.08(-3.83%)
Apr 06, 2009	28.24	28.26	27.60	28.11	187,362	-0.48(-1.67%)
Apr 03, 2009	27.93	28.59	27.62	28.58	214,684	+0.74(+2.66%)
Apr 02, 2009	27.42	28.25	27.21	27.84	268,780	+1.38(+5.23%)
Apr 01, 2009	25.59	26.59	25.34	26.46	390,681	+0.48(+1.84%)
Mar 31, 2009	25.91	26.61	25.57	25.98	188,037	+0.46(+1.82%)
Mar 30, 2009	25.97	25.97	25.23	25.52	360,659	-1.97(-7.18%)
Mar 26, 2009	26.84	27.49	26.52	27.49	324,539	+1.08(+4.10%)
Mar 25, 2009	26.07	26.91	25.20	26.41	353,365	+0.61(+2.35%)
Mar 24, 2009	26.58	26.77	25.79	25.80	263,132	-1.06(-3.95%)
Mar 23, 2009	25.72	26.87	25.69	26.87	248,401	+2.24(+9.07%)
Mar 20, 2009	25.64	25.71	24.57	24.63	178,895	-0.85(-3.34%)
Mar 19, 2009	26.27	26.27	25.46	25.48	305,204	-0.31(-1.19%)
Mar 18, 2009	24.70	25.96	24.38	25.79	534,230	+1.02(+4.10%)
Mar 17, 2009	23.76	24.77	23.52	24.77	227,975	+1.08(+4.54%)
Mar 16, 2009	24.35	24.71	23.67	23.70	300,581	-0.32(-1.34%)
Mar 13, 2009	24.00	24.15	23.55	24.02	0	+0.28(+1.20%)
Mar 12, 2009	22.34	23.88	22.01	23.73	339,332	+1.35(+6.05%)
Mar 11, 2009	22.69	23.03	22.20	22.38	391,057	-0.02(-0.10%)
Mar 10, 2009	21.22	22.42	21.17	22.40	417,933	+1.63(+7.84%)
Mar 09, 2009	20.83	21.42	20.62	20.77	426,225	-0.34(-1.63%)
Mar 06, 2009	21.42	21.63	20.55	21.12	0	-0.13(-0.63%)
Mar 05, 2009	21.98	22.16	21.22	21.25	184,301	-1.22(-5.42%)
Mar 04, 2009	22.28	22.87	21.97	22.47	387,295	+0.02(+0.10%)
Mar 02, 2009	23.34	23.40	22.42	22.45	459,984	-1.45(-6.07%)
Feb 27, 2009	23.75	24.45	23.64	23.90	0	-0.29(-1.21%)
Feb 26, 2009	24.83	25.03	24.03	24.19	460,868	-0.31(-1.28%)
Feb 25, 2009	24.79	25.06	24.00	24.50	1,357,235	-0.42(-1.68%)
Feb 24, 2009	24.04	25.06	23.87	24.92	532,753	+1.05(+4.38%)
Feb 23, 2009	25.08	25.16	23.83	23.88	670,937	-1.06(-4.26%)
Feb 20, 2009	24.91	25.21	24.20	24.94	1,318,982	-0.29(-1.16%)
Feb 19, 2009	25.99	26.20	25.20	25.23	545,478	-0.63(-2.43%)
Feb 18, 2009	26.30	26.30	25.60	25.86	383,939	-0.28(-1.09%)
Feb 17, 2009	26.57	26.62	26.10	26.14	463,585	-1.22(-4.45%)
Feb 13, 2009	27.77	28.09	27.36	27.36	312,794	-0.51(-1.82%)
Feb 12, 2009	27.36	27.87	26.75	27.87	701,447	+0.06(+0.22%)
Feb 11, 2009	27.76	27.99	27.32	27.81	422,865	+0.13(+0.49%)
Feb 10, 2009	28.96	29.27	27.52	27.67	1,455,047	-1.50(-5.13%)
Feb 09, 2009	29.12	29.35	28.78	29.17	625,288	-0.02(-0.08%)
Feb 06, 2009	28.03	29.23	27.99	29.19	474,563	+1.17(+4.16%)
Feb 05, 2009	27.55	28.41	27.32	28.02	531,858	+0.30(+1.08%)
Feb 04, 2009	28.03	28.51	27.61	27.73	496,876	-0.27(-0.97%)
Feb 03, 2009	28.14	28.23	27.59	28.00	395,897	+0.17(+0.60%)
Feb 02, 2009	27.26	28.07	27.18	27.83	440,390	+0.04(+0.13%)
Jan 30, 2009	28.76	28.85	27.53	27.79	0	-0.69(-2.41%)
Jan 29, 2009	29.50	29.50	28.46	28.48	468,281	-1.38(-4.63%)
Jan 28, 2009	29.27	29.98	29.21	29.86	327,888	+1.14(+3.96%)
Jan 27, 2009	28.46	28.88	28.24	28.73	379,587	+0.40(+1.43%)
Jan 26, 2009	28.15	28.98	27.92	28.32	599,110	+0.15(+0.54%)
Jan 23, 2009	27.18	28.44	27.07	28.17	873,660	+0.32(+1.15%)
Jan 22, 2009	28.35	28.64	27.41	27.85	657,282	-1.00(-3.47%)
Jan 21, 2009	27.87	28.93	27.25	28.85	692,599	+1.39(+5.08%)
Jan 20, 2009	29.33	29.44	27.44	27.46	1,209,892	-2.11(-7.14%)
Jan 16, 2009	29.89	29.89	28.63	29.57	756,907	+0.27(+0.92%)
Jan 15, 2009	29.00	29.71	27.92	29.30	862,268	+0.31(+1.06%)
Jan 14, 2009	29.83	29.83	28.88	29.00	499,369	-1.30(-4.29%)
Jan 13, 2009	29.83	30.44	29.68	30.30	576,394	+0.37(+1.22%)
Jan 12, 2009	30.92	30.92	29.74	29.93	579,598	-0.95(-3.07%)
Jan 09, 2009	32.15	32.20	30.79	30.88	395,862	-1.17(-3.66%)
Jan 08, 2009	31.66	32.12	31.48	32.05	372,212	+0.28(+0.87%)
Jan 07, 2009	32.34	32.42	31.48	31.78	487,169	-1.09(-3.32%)
Jan 06, 2009	32.50	33.26	32.31	32.87	522,301	+0.70(+2.16%)
Jan 05, 2009	32.35	32.46	31.58	32.17	443,005	-0.01(-0.02%)
Jan 02, 2009	31.92	32.46	31.41	32.18	0	+0.46(+1.44%)
Jan 01, 2009	30.78	32.07	30.78	31.72	0	+0.00(+0.00%)
Dec 31, 2008	30.78	32.07	30.78	31.72	603,818	+0.95(+3.09%)
Dec 30, 2008	29.88	30.79	29.84	30.77	572,918	+1.18(+3.99%)
Dec 29, 2008	30.15	30.25	29.23	29.59	687,277	-0.65(-2.15%)
Dec 26, 2008	30.16	30.24	29.68	30.24	331,263	+0.47(+1.56%)
Dec 24, 2008	29.68	29.92	29.35	29.78	263,346	-0.84(-2.74%)
Dec 23, 2008	31.31	31.40	30.38	30.62	471,766	-0.31(-0.99%)
Dec 22, 2008	31.93	32.03	30.14	30.92	441,758	-0.87(-2.73%)
Dec 19, 2008	31.77	32.43	31.39	31.79	539,906	+0.35(+1.12%)
Dec 18, 2008	31.99	32.28	30.82	31.44	319,230	-0.53(-1.66%)
Dec 17, 2008	31.54	32.40	31.05	31.97	643,511	+0.22(+0.71%)
Dec 16, 2008	30.24	31.75	30.11	31.75	442,395	+2.07(+6.98%)
Dec 15, 2008	30.90	30.90	29.15	29.68	527,852	-0.99(-3.22%)
Dec 12, 2008	28.76	30.69	28.59	30.66	375,034	+0.99(+3.32%)
Dec 11, 2008	30.98	31.34	29.24	29.68	352,143	-1.53(-4.91%)
Dec 10, 2008	30.83	31.56	30.54	31.21	479,427	+0.70(+2.28%)
Dec 09, 2008	31.13	32.17	30.24	30.51	583,542	-1.00(-3.18%)
Dec 08, 2008	31.04	31.69	30.87	31.52	639,051	+1.20(+3.97%)
Dec 05, 2008	28.56	30.36	27.77	30.31	460,965	+1.25(+4.30%)
Dec 04, 2008	29.55	30.45	28.43	29.06	410,501	-0.88(-2.93%)
Dec 03, 2008	28.75	29.95	28.15	29.94	388,887	+1.10(+3.80%)
Dec 02, 2008	27.82	28.87	27.44	28.84	427,586	+1.68(+6.18%)
Dec 01, 2008	30.67	30.67	27.10	27.16	457,406	-4.17(-13.31%)
Nov 28, 2008	30.64	31.34	30.33	31.34	230,371	+0.62(+2.02%)
Nov 26, 2008	28.63	30.86	28.60	30.72	1,115,454	+1.41(+4.79%)
Nov 25, 2008	29.09	29.31	27.98	29.31	5,332,011	+0.78(+2.72%)
Nov 24, 2008	26.90	28.80	26.60	28.53	721,663	+1.98(+7.46%)
Nov 21, 2008	25.68	26.66	24.24	26.55	496,306	+1.44(+5.75%)
Nov 20, 2008	26.96	27.44	25.08	25.11	1,274,962	-1.95(-7.21%)
Nov 19, 2008	29.30	29.54	27.06	27.06	238,522	-2.28(-7.77%)
Nov 18, 2008	29.48	29.97	28.14	29.34	330,262	-0.18(-0.61%)
Nov 17, 2008	29.66	30.36	29.35	29.52	301,249	-0.37(-1.23%)
Nov 14, 2008	31.40	31.72	29.80	29.89	189,067	-2.09(-6.55%)
Nov 13, 2008	29.72	31.99	28.27	31.98	342,774	+2.47(+8.36%)
Nov 12, 2008	30.81	30.94	29.45	29.51	322,003	-1.74(-5.57%)
Nov 11, 2008	31.41	32.06	30.93	31.25	350,695	-0.59(-1.85%)
Nov 10, 2008	33.47	33.59	31.55	31.84	292,822	-1.00(-3.05%)
Nov 07, 2008	32.45	32.98	31.89	32.85	314,476	+0.78(+2.45%)
Nov 06, 2008	33.26	33.41	32.06	32.06	292,785	-1.21(-3.64%)
Nov 05, 2008	35.02	35.15	33.27	33.27	346,895	-2.08(-5.88%)
Nov 04, 2008	35.60	35.68	34.64	35.35	379,600	+0.49(+1.39%)
Nov 03, 2008	34.77	35.22	34.63	34.86	270,158	+0.22(+0.63%)
Oct 31, 2008	33.45	35.02	32.93	34.65	1,460,089	+1.26(+3.76%)
Oct 30, 2008	33.11	33.42	32.28	33.39	328,595	+1.40(+4.37%)
Oct 29, 2008	31.78	33.09	31.40	31.99	257,728	+0.41(+1.30%)
Oct 28, 2008	30.01	31.59	28.89	31.58	336,550	+2.24(+7.62%)
Oct 27, 2008	29.90	31.07	29.32	29.35	281,573	-1.32(-4.31%)
Oct 24, 2008	29.71	31.44	29.71	30.67	318,793	-1.11(-3.48%)
Oct 23, 2008	32.97	32.98	30.29	31.78	323,246	-0.84(-2.59%)
Oct 22, 2008	33.57	33.91	31.87	32.62	316,344	-1.82(-5.28%)
Oct 21, 2008	35.01	35.35	34.27	34.44	219,686	-0.92(-2.61%)
Oct 20, 2008	34.68	35.43	34.02	35.36	254,471	+1.35(+3.96%)
Oct 17, 2008	33.72	35.69	33.57	34.02	303,088	-0.90(-2.57%)
Oct 16, 2008	33.41	34.92	31.67	34.92	385,390	+1.79(+5.39%)
Oct 15, 2008	35.57	35.93	33.08	33.13	374,315	-3.44(-9.40%)
Oct 14, 2008	39.01	39.08	35.25	36.57	563,981	-0.55(-1.47%)
Oct 13, 2008	35.81	37.11	35.02	37.11	460,373	+3.06(+9.00%)
Oct 10, 2008	31.10	34.59	30.66	34.05	938,440	+0.93(+2.82%)
Oct 09, 2008	36.63	36.64	32.86	33.11	313,507	-2.89(-8.01%)
Oct 08, 2008	36.05	37.43	35.28	36.00	377,390	-1.00(-2.71%)
Oct 07, 2008	39.45	39.79	36.81	37.00	259,077	-2.54(-6.43%)
Oct 06, 2008	39.70	39.85	37.39	39.54	642,674	-1.18(-2.90%)
Oct 03, 2008	42.49	43.04	40.66	40.72	223,888	-1.26(-3.00%)
Oct 02, 2008	43.57	43.57	41.86	41.98	80,957	-1.86(-4.24%)
Oct 01, 2008	44.05	44.05	43.30	43.84	147,851	-0.55(-1.25%)
Sep 30, 2008	43.83	44.39	42.75	44.39	619,010	+1.61(+3.77%)
Sep 29, 2008	45.02	45.02	42.62	42.78	219,512	-2.94(-6.44%)
Sep 26, 2008	45.21	45.73	44.75	45.72	0	-0.06(-0.13%)
Sep 25, 2008	45.47	46.27	45.39	45.79	183,699	+0.37(+0.82%)
Sep 24, 2008	46.06	46.06	45.21	45.41	177,841	-0.53(-1.16%)
Sep 23, 2008	46.35	46.85	45.77	45.94	311,169	-0.44(-0.95%)
Sep 22, 2008	48.72	48.73	46.35	46.38	103,783	-2.22(-4.57%)
Sep 19, 2008	50.80	54.90	47.85	48.60	0	+2.00(+4.29%)
Sep 18, 2008	44.11	46.79	43.36	46.60	318,504	+2.62(+5.95%)
Sep 17, 2008	45.60	45.60	43.77	43.98	429,308	-2.22(-4.81%)
Sep 16, 2008	44.18	46.20	44.09	46.20	310,878	+1.29(+2.88%)
Sep 15, 2008	44.86	46.43	44.85	44.91	207,256	-1.92(-4.10%)
Sep 12, 2008	46.43	47.09	46.09	46.83	203,020	+0.18(+0.38%)
Sep 11, 2008	46.22	46.67	45.40	46.65	259,996	+0.22(+0.48%)
Sep 10, 2008	46.45	46.77	45.67	46.43	163,856	+0.49(+1.06%)
Sep 09, 2008	47.56	47.74	45.94	45.94	200,317	-1.50(-3.17%)
Sep 08, 2008	48.30	48.30	46.76	47.44	135,946	+1.20(+2.60%)
Sep 05, 2008	46.14	46.37	45.19	46.24	0	-0.04(-0.08%)
Sep 04, 2008	47.24	47.24	46.09	46.28	118,357	-1.20(-2.52%)
Sep 03, 2008	47.12	47.66	46.91	47.47	97,218	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.