Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	105.74	106.36	105.70	106.23	209,616	+0.84(+0.80%)
Aug 30, 2017	104.82	105.50	104.63	105.39	460,733	+0.55(+0.52%)
Aug 29, 2017	104.30	104.97	104.08	104.84	196,265	-0.08(-0.08%)
Aug 28, 2017	105.23	105.45	104.58	104.92	258,312	+0.00(+0.00%)
Aug 25, 2017	104.70	105.17	104.60	104.92	188,148	+0.58(+0.56%)
Aug 24, 2017	104.63	104.93	104.19	104.34	207,839	+0.15(+0.14%)
Aug 23, 2017	103.84	104.60	103.42	104.19	207,892	-0.17(-0.16%)
Aug 22, 2017	103.67	104.44	103.67	104.36	272,208	+0.98(+0.95%)
Aug 21, 2017	103.34	103.56	103.00	103.38	294,343	-0.01(-0.01%)
Aug 18, 2017	103.41	103.90	102.93	103.39	401,272	-0.16(-0.15%)
Aug 17, 2017	105.08	105.42	103.53	103.54	339,246	-1.81(-1.71%)
Aug 16, 2017	105.42	105.85	105.23	105.35	419,097	+0.16(+0.16%)
Aug 15, 2017	106.05	106.17	105.11	105.18	326,573	-0.63(-0.60%)
Aug 14, 2017	105.26	106.02	104.70	105.82	241,983	+1.22(+1.16%)
Aug 11, 2017	104.49	104.75	104.13	104.60	318,206	-0.02(-0.02%)
Aug 10, 2017	105.93	105.93	104.57	104.62	638,954	-1.60(-1.50%)
Aug 09, 2017	106.56	106.78	105.96	106.22	340,951	-0.84(-0.79%)
Aug 08, 2017	107.34	108.18	106.88	107.06	311,479	-0.37(-0.35%)
Aug 07, 2017	107.48	107.72	107.02	107.43	204,145	+0.00(+0.00%)
Aug 04, 2017	107.12	107.47	107.00	107.43	220,909	+0.56(+0.53%)
Aug 03, 2017	107.34	107.66	106.65	106.87	245,657	-0.45(-0.42%)
Aug 02, 2017	107.93	108.07	106.93	107.32	354,384	-0.75(-0.69%)
Aug 01, 2017	108.22	108.22	107.56	108.07	239,367	+0.26(+0.24%)
Jul 31, 2017	108.19	108.27	107.40	107.81	316,744	-0.13(-0.12%)
Jul 28, 2017	108.03	108.17	107.52	107.94	184,733	-0.37(-0.35%)
Jul 27, 2017	108.67	108.67	107.76	108.31	219,745	-0.23(-0.21%)
Jul 26, 2017	109.45	109.46	108.45	108.53	217,940	-0.85(-0.78%)
Jul 25, 2017	108.95	109.58	108.86	109.39	234,139	+1.01(+0.93%)
Jul 24, 2017	108.33	108.40	108.00	108.38	217,412	+0.00(+0.00%)
Jul 21, 2017	108.73	108.83	108.00	108.38	317,431	-0.46(-0.42%)
Jul 20, 2017	108.79	109.02	108.53	108.84	459,215	+0.07(+0.06%)
Jul 19, 2017	107.88	108.77	107.84	108.77	302,153	+1.10(+1.02%)
Jul 18, 2017	107.76	107.88	107.23	107.67	210,850	-0.36(-0.33%)
Jul 17, 2017	107.78	108.24	107.45	108.02	237,060	+0.28(+0.26%)
Jul 14, 2017		108.08	107.42	107.74	256,521	+0.30(+0.28%)
Jul 13, 2017	107.18	107.48	106.81	107.44	197,260	+0.30(+0.28%)
Jul 12, 2017	106.94	107.75	106.84	107.14	325,843	+0.76(+0.72%)
Jul 11, 2017	106.32	106.54	105.62	106.38	194,406	+0.10(+0.10%)
Jul 10, 2017	106.28	106.88	106.16	106.28	244,235	-0.40(-0.37%)
Jul 07, 2017	106.09	106.71	105.71	106.68	405,282	+0.84(+0.80%)
Jul 06, 2017	106.66	106.81	105.64	105.83	418,279	-1.32(-1.23%)
Jul 05, 2017	107.59	107.64	106.65	107.15	445,202	-0.62(-0.58%)
Jul 03, 2017	107.17	108.07	106.99	107.78	198,827	+1.06(+0.99%)
Jun 30, 2017	106.97	107.17	106.50	106.72	344,878	+0.05(+0.05%)
Jun 29, 2017	107.44	107.56	105.69	106.67	375,716	-0.51(-0.48%)
Jun 28, 2017	106.36	107.50	106.36	107.18	363,164	+1.29(+1.22%)
Jun 27, 2017	106.46	106.86	105.83	105.89	460,785	-0.57(-0.54%)
Jun 26, 2017	106.16	106.74	105.82	106.46	305,254	+0.54(+0.51%)
Jun 23, 2017	105.40	105.98	105.14	105.91	284,730	+0.57(+0.54%)
Jun 22, 2017	105.17	105.65	104.83	105.34	279,214	+0.20(+0.19%)
Jun 21, 2017	106.21	106.22	105.03	105.14	352,584	-0.79(-0.74%)
Jun 20, 2017	106.86	106.88	105.93	105.93	355,572	-1.26(-1.18%)
Jun 19, 2017	106.92	107.38	106.73	107.19	617,611	+0.58(+0.54%)
Jun 16, 2017	106.54	106.61	106.03	106.61	222,731	-0.26(-0.24%)
Jun 15, 2017	106.41	107.21	106.35	106.87	206,471	-0.46(-0.43%)
Jun 14, 2017	107.87	107.95	106.84	107.33	320,440	-0.57(-0.53%)
Jun 13, 2017	107.52	108.02	107.18	107.90	322,969	+0.61(+0.56%)
Jun 12, 2017	107.18	107.84	107.02	107.30	299,499	+0.15(+0.14%)
Jun 09, 2017	106.36	107.57	106.28	107.15	356,544	+1.05(+0.99%)
Jun 08, 2017	105.05	106.58	104.80	106.10	335,339	+0.98(+0.93%)
Jun 07, 2017	105.34	105.65	104.82	105.12	266,141	-0.07(-0.07%)
Jun 06, 2017	105.02	105.64	104.68	105.19	324,938	-0.37(-0.35%)
Jun 05, 2017	106.09	106.14	105.54	105.57	296,125	-0.58(-0.55%)
Jun 02, 2017	106.18	106.80	105.78	106.15	552,913	+0.17(+0.16%)
Jun 01, 2017	104.54	105.98	104.18	105.97	515,216	+1.80(+1.73%)
May 31, 2017	104.55	104.58	103.06	104.17	408,716	-0.16(-0.15%)
May 30, 2017	104.61	104.82	104.09	104.33	303,175	-0.59(-0.56%)
May 26, 2017	104.87	105.09	104.51	104.92	216,093	-0.17(-0.16%)
May 25, 2017	105.40	105.83	104.80	105.09	244,312	+0.00(+0.00%)
May 24, 2017	105.07	105.45	104.64	105.09	217,833	+0.20(+0.19%)
May 23, 2017	104.83	105.16	104.23	104.89	400,340	+0.25(+0.24%)
May 22, 2017	104.34	104.74	104.09	104.64	246,867	+0.61(+0.59%)
May 19, 2017	103.38	104.53	103.32	104.03	256,362	+0.93(+0.90%)
May 18, 2017	102.97	103.52	102.42	103.10	458,955	-0.03(-0.03%)
May 17, 2017	103.96	104.50	102.98	103.13	1,570,270	-2.26(-2.14%)
May 16, 2017	105.74	105.90	104.86	105.38	314,317	-0.25(-0.24%)
May 15, 2017	105.38	106.11	105.38	105.64	274,044	+0.64(+0.61%)
May 12, 2017	105.44	105.81	104.81	105.00	237,969	-0.74(-0.70%)
May 11, 2017	106.07	106.50	104.86	105.74	330,361	-0.69(-0.65%)
May 10, 2017	105.74	106.51	105.64	106.43	367,687	+0.63(+0.60%)
May 09, 2017	106.34	106.46	105.52	105.80	400,020	-0.42(-0.39%)
May 08, 2017	106.53	106.67	105.77	106.22	350,576	-0.47(-0.44%)
May 05, 2017	106.07	106.68	105.73	106.68	279,304	+0.92(+0.87%)
May 04, 2017	106.28	106.28	105.10	105.76	473,762	-0.42(-0.40%)
May 03, 2017	106.33	106.52	105.81	106.18	798,394	-0.47(-0.44%)
May 02, 2017	107.10	107.31	106.33	106.65	370,056	-0.38(-0.36%)
May 01, 2017	107.03	107.44	106.35	107.03	561,621	+0.30(+0.28%)
Apr 28, 2017	108.07	108.10	106.71	106.73	435,767	-1.25(-1.15%)
Apr 27, 2017	108.43	108.52	107.60	107.98	401,233	-0.27(-0.25%)
Apr 26, 2017	107.74	108.80	107.71	108.25	414,838	+0.42(+0.39%)
Apr 25, 2017	107.69	108.25	107.60	107.83	402,125	+0.78(+0.73%)
Apr 24, 2017	107.12	107.23	106.73	107.05	474,066	+1.23(+1.16%)
Apr 21, 2017	105.93	106.08	105.51	105.83	489,773	-0.21(-0.20%)
Apr 20, 2017	105.33	106.16	105.16	106.03	506,342	+1.08(+1.03%)
Apr 19, 2017	105.16	105.69	104.77	104.95	380,117	+0.16(+0.15%)
Apr 18, 2017	104.42	104.91	104.03	104.80	349,184	+0.02(+0.02%)
Apr 17, 2017	103.86	104.82	103.62	104.78	343,056	+1.19(+1.15%)
Apr 13, 2017	104.71	104.87	103.56	103.58	365,347	-1.28(-1.22%)
Apr 12, 2017	106.11	106.11	104.73	104.86	394,833	-1.39(-1.30%)
Apr 11, 2017	105.28	106.25	104.97	106.25	290,845	+0.69(+0.66%)
Apr 10, 2017	105.31	106.15	105.09	105.56	357,487	+0.33(+0.31%)
Apr 07, 2017	105.12	105.61	104.74	105.23	496,111	-0.15(-0.14%)
Apr 06, 2017	104.50	105.53	104.14	105.38	509,377	+0.94(+0.90%)
Apr 05, 2017	105.95	106.41	104.25	104.43	732,870	-0.90(-0.85%)
Apr 04, 2017	105.15	105.56	105.01	105.33	594,059	+0.08(+0.07%)
Apr 03, 2017	106.52	106.62	104.86	105.25	1,074,432	-1.06(-0.99%)
Mar 31, 2017	106.22	106.73	105.99	106.31	301,627	+0.10(+0.10%)
Mar 30, 2017	105.44	106.23	105.40	106.21	320,185	+0.80(+0.76%)
Mar 29, 2017	104.98	105.46	104.59	105.40	297,900	+0.43(+0.41%)
Mar 28, 2017	103.73	105.10	103.64	104.97	655,868	+1.01(+0.97%)
Mar 27, 2017	102.93	104.16	102.59	103.96	563,092	-0.16(-0.16%)
Mar 24, 2017	104.51	104.90	103.66	104.12	479,251	-0.15(-0.14%)
Mar 23, 2017	103.82	104.93	103.62	104.27	429,283	+0.45(+0.43%)
Mar 22, 2017	103.63	104.09	103.12	103.82	448,135	-0.04(-0.04%)
Mar 21, 2017	106.59	106.79	103.78	103.87	646,104	-2.28(-2.15%)
Mar 20, 2017	106.77	106.83	105.95	106.15	344,672	-0.67(-0.63%)
Mar 17, 2017	106.76	107.04	106.35	106.82	270,610	+0.18(+0.17%)
Mar 16, 2017	106.96	107.16	106.45	106.64	914,240	-0.01(-0.01%)
Mar 15, 2017	105.64	106.88	105.52	106.65	1,011,476	+1.50(+1.43%)
Mar 14, 2017	105.18	105.30	104.36	105.15	458,556	-0.43(-0.41%)
Mar 13, 2017	105.33	105.96	105.31	105.58	379,730	+0.25(+0.24%)
Mar 10, 2017	105.56	105.68	104.63	105.33	719,837	+0.45(+0.43%)
Mar 09, 2017	105.32	105.74	104.45	104.88	1,743,218	-0.46(-0.43%)
Mar 08, 2017	106.31	106.54	105.29	105.34	604,992	-0.77(-0.73%)
Mar 07, 2017	106.71	106.86	106.04	106.11	429,528	-0.73(-0.69%)
Mar 06, 2017	107.07	107.07	106.39	106.85	880,735	-0.72(-0.67%)
Mar 03, 2017	107.70	107.99	107.13	107.57	474,013	-0.08(-0.07%)
Mar 02, 2017	108.81	108.81	107.52	107.65	412,853	-1.28(-1.17%)
Mar 01, 2017	108.29	109.18	108.26	108.92	403,174	+1.84(+1.72%)
Feb 28, 2017	107.99	108.05	107.06	107.08	561,562	-1.20(-1.11%)
Feb 27, 2017	107.45	108.32	107.31	108.28	738,049	+0.71(+0.66%)
Feb 24, 2017	106.87	107.57	106.65	107.57	336,026	+0.00(+0.00%)
Feb 23, 2017	108.47	108.63	107.08	107.57	456,161	-0.64(-0.59%)
Feb 22, 2017	108.48	108.49	107.92	108.21	675,922	-0.42(-0.39%)
Feb 21, 2017	107.93	108.66	107.90	108.63	402,903	+1.00(+0.93%)
Feb 17, 2017		107.63	107.63	107.63	0	-0.12(-0.11%)
Feb 16, 2017	107.88	108.11	107.17	107.75	590,923	-0.22(-0.21%)
Feb 15, 2017	107.30	108.12	107.23	107.98	440,221	+0.40(+0.37%)
Feb 14, 2017	107.10	107.63	106.74	107.58	508,198	+0.34(+0.32%)
Feb 13, 2017	107.36	107.67	107.11	107.24	685,178	+0.41(+0.38%)
Feb 10, 2017	106.58	106.99	106.27	106.83	381,194	+0.73(+0.69%)
Feb 09, 2017	105.03	106.21	105.15	106.10	601,364	+1.07(+1.02%)
Feb 08, 2017	104.81	105.05	104.25	105.03	452,640	-0.07(-0.07%)
Feb 07, 2017	105.58	105.91	104.75	105.10	371,382	-0.41(-0.39%)
Feb 06, 2017	105.96	106.18	105.26	105.51	470,734	-0.59(-0.55%)
Feb 03, 2017	105.50	106.20	105.31	106.10	900,359	+1.35(+1.29%)
Feb 02, 2017	104.86	105.20	104.44	104.75	591,023	-0.10(-0.10%)
Feb 01, 2017	105.59	106.01	104.42	104.85	557,044	-0.12(-0.12%)
Jan 31, 2017	104.28	105.12	103.85	104.97	594,986	+0.42(+0.40%)
Jan 30, 2017	105.22	105.22	103.68	104.55	654,340	-1.27(-1.20%)
Jan 27, 2017	106.45	106.61	105.50	105.81	426,182	-0.62(-0.58%)
Jan 26, 2017	106.75	106.93	106.17	106.43	440,492	-0.19(-0.18%)
Jan 25, 2017	106.36	106.76	106.31	106.62	642,495	+0.95(+0.90%)
Jan 24, 2017	104.53	106.00	104.43	105.68	547,509	+1.49(+1.43%)
Jan 23, 2017	104.43	104.67	103.59	104.19	2,493,978	-0.43(-0.41%)
Jan 20, 2017	104.44	104.97	104.21	104.62	416,423	+0.51(+0.49%)
Jan 19, 2017	104.99	105.30	103.69	104.11	537,207	-0.81(-0.77%)
Jan 18, 2017	104.65	104.93	104.17	104.92	458,716	+0.41(+0.40%)
Jan 17, 2017	105.07	105.31	104.25	104.50	3,187,336	-0.91(-0.87%)
Jan 13, 2017		105.42	105.42	105.42	0	+0.56(+0.53%)
Jan 12, 2017	105.63	105.67	103.80	104.86	467,295	-0.84(-0.79%)
Jan 11, 2017	105.41	105.80	104.94	105.69	396,551	+0.47(+0.44%)
Jan 10, 2017	104.65	105.47	104.50	105.23	438,026	+0.84(+0.81%)
Jan 09, 2017	105.21	105.43	104.37	104.38	502,317	-1.06(-1.01%)
Jan 06, 2017	105.91	106.00	105.31	105.44	534,994	-0.22(-0.21%)
Jan 05, 2017	106.51	106.62	105.21	105.67	965,812	-1.03(-0.97%)
Jan 04, 2017	105.39	106.80	105.39	106.70	909,809	+1.65(+1.57%)
Jan 03, 2017	105.46	105.80	104.32	105.06	731,312	+0.77(+0.74%)
Dec 30, 2016		104.29	104.29	104.29	0	-0.41(-0.39%)
Dec 29, 2016	104.78	105.15	104.23	104.69	881,274	+0.16(+0.16%)
Dec 28, 2016	105.90	105.90	104.31	104.53	796,341	-1.16(-1.10%)
Dec 27, 2016	105.43	105.91	105.37	105.69	768,111	+0.39(+0.37%)
Dec 23, 2016		105.31	105.31	105.31	0	+0.39(+0.37%)
Dec 22, 2016	105.68	105.68	104.62	104.92	348,393	-0.74(-0.70%)
Dec 21, 2016	106.01	106.21	105.65	105.65	1,244,250	-0.46(-0.44%)
Dec 20, 2016	105.57	106.21	105.50	106.12	457,464	+0.90(+0.85%)
Dec 19, 2016	104.66	105.26	104.61	105.22	366,451	+0.63(+0.60%)
Dec 16, 2016	104.83	105.58	104.40	104.59	359,049	-0.03(-0.02%)
Dec 15, 2016	104.11	105.21	103.73	104.62	629,106	+0.57(+0.55%)
Dec 14, 2016	105.24	105.58	103.85	104.04	425,403	-1.42(-1.35%)
Dec 13, 2016	105.84	106.09	104.87	105.47	603,987	+0.10(+0.10%)
Dec 12, 2016	106.36	106.62	105.17	105.36	646,236	-0.97(-0.91%)
Dec 09, 2016	106.53	106.53	105.97	106.33	633,467	+0.09(+0.09%)
Dec 08, 2016	105.36	106.42	104.94	106.24	2,407,253	+1.23(+1.18%)
Dec 07, 2016	103.89	105.09	103.75	105.00	571,499	+1.18(+1.14%)
Dec 06, 2016	102.87	103.85	102.55	103.82	718,997	+1.06(+1.03%)
Dec 05, 2016	102.15	102.78	102.11	102.76	657,914	+1.35(+1.33%)
Dec 02, 2016	101.39	101.89	101.17	101.41	447,002	+0.12(+0.12%)
Dec 01, 2016	101.86	102.14	101.05	101.29	613,561	-0.10(-0.10%)
Nov 30, 2016	101.97	102.06	101.35	101.39	681,870	+0.10(+0.10%)
Nov 29, 2016	101.25	101.68	100.90	101.29	420,214	+0.08(+0.08%)
Nov 28, 2016	102.10	102.20	101.10	101.21	654,790	-0.95(-0.93%)
Nov 25, 2016	101.98	102.16	101.83	102.16	299,276	+0.34(+0.34%)
Nov 23, 2016		101.82	101.82	101.82	0	+0.51(+0.51%)
Nov 22, 2016	100.72	101.36	100.58	101.30	602,246	+0.94(+0.94%)
Nov 21, 2016	100.13	100.51	99.76	100.36	519,081	+0.69(+0.70%)
Nov 18, 2016	99.70	99.80	99.43	99.67	397,272	+0.15(+0.15%)
Nov 17, 2016	99.37	99.75	99.10	99.52	612,620	+0.49(+0.49%)
Nov 16, 2016	98.95	99.26	98.69	99.03	374,290	-0.14(-0.14%)
Nov 15, 2016	98.61	99.30	98.26	99.17	490,930	+0.46(+0.47%)
Nov 14, 2016	97.98	98.79	97.54	98.71	848,295	+1.76(+1.82%)
Nov 11, 2016	95.62	97.06	95.52	96.94	946,601	+1.44(+1.51%)
Nov 10, 2016	95.33	96.03	94.70	95.51	671,611	+1.01(+1.07%)
Nov 09, 2016	91.51	94.80	91.51	94.50	856,437	+2.30(+2.49%)
Nov 08, 2016	91.75	92.60	91.35	92.20	229,135	+0.16(+0.18%)
Nov 07, 2016	91.58	92.10	91.46	92.04	287,549	+1.98(+2.20%)
Nov 04, 2016	90.14	90.93	89.91	90.06	987,269	+0.08(+0.09%)
Nov 03, 2016	90.21	90.59	89.87	89.98	474,955	-0.03(-0.03%)
Nov 02, 2016	90.76	90.89	89.86	90.01	283,860	-0.95(-1.04%)
Nov 01, 2016	92.15	92.21	90.34	90.96	289,917	-1.04(-1.13%)
Oct 31, 2016	91.64	92.09	91.46	91.99	3,053,567	+0.57(+0.63%)
Oct 28, 2016	91.64	92.22	91.22	91.42	267,406	-0.24(-0.26%)
Oct 27, 2016	92.78	92.78	91.49	91.66	304,761	-0.92(-0.99%)
Oct 26, 2016	92.46	93.04	92.34	92.58	218,636	-0.33(-0.35%)
Oct 25, 2016	93.46	93.57	92.71	92.90	333,425	-0.67(-0.71%)
Oct 24, 2016	93.87	94.17	93.27	93.57	272,571	+0.39(+0.42%)
Oct 21, 2016	92.74	93.28	92.41	93.18	224,940	-0.09(-0.09%)
Oct 20, 2016	93.41	93.58	92.77	93.26	371,913	-0.32(-0.34%)
Oct 19, 2016	93.25	93.85	92.84	93.58	424,853	+0.52(+0.56%)
Oct 18, 2016	93.37	93.46	92.78	93.06	184,420	+0.53(+0.57%)
Oct 17, 2016	92.61	92.96	92.47	92.53	227,374	-0.10(-0.11%)
Oct 14, 2016	93.05	93.48	92.55	92.63	287,219	-0.03(-0.04%)
Oct 13, 2016	92.50	93.00	91.88	92.66	244,347	-0.57(-0.62%)
Oct 12, 2016	93.06	93.54	92.78	93.24	250,106	+0.25(+0.27%)
Oct 11, 2016	94.15	94.17	92.49	92.99	400,022	-1.40(-1.48%)
Oct 10, 2016	94.12	94.87	94.12	94.38	274,560	+0.79(+0.84%)
Oct 07, 2016	94.48	94.60	93.20	93.60	279,570	-0.80(-0.84%)
Oct 06, 2016	94.20	94.51	93.70	94.39	228,910	+0.04(+0.05%)
Oct 05, 2016	94.08	94.73	93.95	94.35	346,926	+0.63(+0.68%)
Oct 04, 2016	94.40	94.53	93.31	93.72	755,650	-0.59(-0.63%)
Oct 03, 2016	94.44	94.63	93.94	94.31	569,061	-0.45(-0.48%)
Sep 30, 2016	94.33	95.11	93.97	94.76	285,067	+0.83(+0.88%)
Sep 29, 2016	94.86	95.04	93.71	93.93	292,475	-1.05(-1.11%)
Sep 28, 2016	94.19	95.02	93.57	94.98	281,955	+1.04(+1.11%)
Sep 27, 2016	93.72	94.10	93.42	93.94	298,202	+0.13(+0.14%)
Sep 26, 2016	94.02	94.33	93.77	93.81	266,573	-0.60(-0.63%)
Sep 23, 2016	94.98	95.25	94.41	94.41	319,423	-0.80(-0.85%)
Sep 22, 2016	94.41	95.26	94.41	95.21	237,377	+1.28(+1.37%)
Sep 21, 2016	92.89	93.93	92.71	93.93	223,472	+1.44(+1.56%)
Sep 20, 2016	93.36	93.41	92.49	92.49	240,211	-0.56(-0.60%)
Sep 19, 2016	92.69	93.63	92.60	93.05	194,270	+0.64(+0.69%)
Sep 16, 2016	92.29	92.50	91.95	92.41	373,338	-0.26(-0.28%)
Sep 15, 2016	91.72	92.82	91.56	92.67	233,841	+0.96(+1.05%)
Sep 14, 2016	92.12	92.47	91.50	91.71	235,357	-0.26(-0.29%)
Sep 13, 2016	93.11	93.22	91.57	91.97	421,820	-1.78(-1.90%)
Sep 12, 2016	92.34	93.87	92.16	93.75	618,583	+0.95(+1.03%)
Sep 09, 2016	94.99	94.99	92.78	92.80	446,588	-2.92(-3.05%)
Sep 08, 2016	95.78	95.90	95.46	95.72	252,967	-0.15(-0.16%)
Sep 07, 2016	95.33	95.87	95.17	95.87	1,331,861	+0.53(+0.55%)
Sep 06, 2016	95.52	95.56	94.82	95.34	619,735	+0.02(+0.02%)
Sep 02, 2016	94.77	95.33	95.33	95.33	248,122	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.