Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.15	25.31	25.31	25.31	362,400	+0.22(+0.88%)
Aug 28, 2014	24.95	25.20	24.85	25.09	480,629	-0.02(-0.08%)
Aug 27, 2014	25.14	25.49	24.82	25.11	789,163	-0.02(-0.08%)
Aug 26, 2014	24.68	25.52	24.58	25.13	780,489	+0.49(+1.99%)
Aug 25, 2014	24.40	24.85	24.37	24.64	996,019	+0.33(+1.36%)
Aug 22, 2014	24.30	24.48	24.13	24.31	1,135,205	-0.15(-0.61%)
Aug 21, 2014	25.39	25.39	24.22	24.46	1,870,165	-1.02(-4.00%)
Aug 20, 2014	26.56	26.63	25.07	25.48	1,678,457	-0.59(-2.26%)
Aug 19, 2014	26.80	26.80	25.86	26.07	1,039,172	-0.24(-0.91%)
Aug 18, 2014	26.27	26.74	26.00	26.31	971,528	+0.47(+1.82%)
Aug 15, 2014	25.87	26.41	25.75	25.84	928,724	+0.18(+0.70%)
Aug 14, 2014	25.50	26.23	25.21	25.66	1,019,517	+0.24(+0.94%)
Aug 13, 2014	24.90	25.47	24.90	25.42	588,191	+0.58(+2.33%)
Aug 12, 2014	25.38	25.44	24.49	24.84	740,549	-0.59(-2.32%)
Aug 11, 2014	24.90	25.63	24.78	25.43	843,301	+0.65(+2.62%)
Aug 08, 2014	24.43	24.91	24.18	24.78	809,277	+0.36(+1.47%)
Aug 07, 2014	24.75	25.00	24.28	24.42	559,154	-0.34(-1.37%)
Aug 06, 2014	24.05	25.08	23.80	24.76	939,667	+0.45(+1.85%)
Aug 05, 2014	25.29	25.29	23.86	24.31	1,923,723	-1.22(-4.78%)
Aug 04, 2014	25.31	25.85	24.92	25.53	894,197	+0.34(+1.35%)
Aug 01, 2014	24.89	25.39	23.77	25.19	2,282,132	-0.31(-1.22%)
Jul 31, 2014	26.03	26.07	24.21	25.50	2,534,282	-0.90(-3.41%)
Jul 30, 2014	27.50	27.64	26.24	26.40	1,187,269	-0.85(-3.12%)
Jul 29, 2014	27.12	27.57	27.11	27.25	421,998	+0.23(+0.85%)
Jul 28, 2014	27.47	27.69	26.62	27.02	818,101	-0.45(-1.64%)
Jul 25, 2014	27.66	27.70	27.20	27.47	518,692	-0.39(-1.40%)
Jul 24, 2014	27.76	28.13	27.45	27.86	459,573	+0.18(+0.65%)
Jul 23, 2014	28.05	28.09	27.46	27.68	545,904	-0.25(-0.90%)
Jul 22, 2014	27.75	28.41	27.60	27.93	599,780	+0.30(+1.09%)
Jul 21, 2014	27.50	27.74	27.22	27.63	382,552	+0.07(+0.25%)
Jul 18, 2014	27.36	27.82	27.36	27.56	724,597	+0.24(+0.88%)
Jul 17, 2014	27.67	28.40	27.27	27.32	831,399	-0.37(-1.34%)
Jul 16, 2014	27.39	27.85	27.21	27.69	669,772	+0.41(+1.50%)
Jul 15, 2014	28.50	28.55	27.00	27.28	1,179,906	-1.14(-4.01%)
Jul 14, 2014	27.25	28.75	27.25	28.42	1,493,976	+1.26(+4.64%)
Jul 11, 2014	27.38	27.69	26.94	27.16	667,358	-0.31(-1.13%)
Jul 10, 2014	26.66	27.80	26.23	27.47	1,390,801	-0.49(-1.75%)
Jul 09, 2014	27.51	28.32	27.48	27.96	1,167,433	-0.03(-0.11%)
Jul 08, 2014	27.44	28.18	26.88	27.99	3,336,893	-0.24(-0.85%)
Jul 07, 2014	30.85	30.92	27.85	28.23	4,464,413	-2.59(-8.40%)
Jul 03, 2014	31.11	30.82	30.82	30.82	1,065,800	+0.14(+0.46%)
Jul 02, 2014	31.56	31.56	30.02	30.68	1,517,947	-0.86(-2.73%)
Jul 01, 2014	32.05	32.41	30.50	31.54	1,455,799	-0.35(-1.10%)
Jun 30, 2014	31.74	32.08	31.56	31.89	867,967	+0.24(+0.76%)
Jun 27, 2014	31.80	32.44	31.35	31.65	1,985,117	-0.13(-0.41%)
Jun 26, 2014	31.80	32.10	31.00	31.78	1,288,741	+0.12(+0.38%)
Jun 25, 2014	30.04	31.70	29.80	31.66	1,915,678	+1.33(+4.39%)
Jun 24, 2014	30.60	31.38	30.10	30.33	1,635,398	-0.29(-0.95%)
Jun 23, 2014	30.93	31.11	29.81	30.62	1,696,536	-0.10(-0.33%)
Jun 20, 2014	30.25	30.85	29.63	30.72	3,232,675	+0.84(+2.81%)
Jun 19, 2014	28.25	30.07	28.23	29.88	4,061,592	+2.04(+7.33%)
Jun 18, 2014	27.42	28.10	27.08	27.84	1,775,591	+0.78(+2.88%)
Jun 17, 2014	27.70	28.41	26.75	27.06	2,535,044	+0.39(+1.46%)
Jun 16, 2014	24.76	26.90	24.63	26.67	2,459,582	+1.91(+7.71%)
Jun 13, 2014	24.73	24.84	24.08	24.76	802,812	+0.01(+0.04%)
Jun 12, 2014	24.25	25.25	24.13	24.75	1,251,109	+0.66(+2.74%)
Jun 11, 2014	23.80	24.32	23.70	24.09	540,546	+0.23(+0.96%)
Jun 10, 2014	23.60	23.99	23.54	23.86	509,952	+0.09(+0.38%)
Jun 06, 2014	24.10	24.56	23.69	23.77	881,897	-0.27(-1.12%)
Jun 05, 2014	24.13	24.29	23.57	24.04	849,521	-0.09(-0.37%)
Jun 04, 2014	23.98	24.39	23.83	24.13	641,824	+0.15(+0.63%)
Jun 03, 2014	24.48	24.50	23.70	23.98	1,004,829	-0.44(-1.80%)
Jun 02, 2014	23.46	24.99	23.46	24.42	1,889,095	+1.07(+4.58%)
May 30, 2014	23.93	24.23	23.21	23.35	943,398	-0.38(-1.60%)
May 29, 2014	23.26	23.88	22.98	23.73	1,008,989	+0.59(+2.55%)
May 28, 2014	22.72	23.46	22.69	23.14	1,434,167	+0.36(+1.58%)
May 27, 2014	23.94	23.94	22.61	22.78	2,971,920	-1.13(-4.73%)
May 23, 2014	24.27	23.91	23.91	23.91	756,800	-0.45(-1.85%)
May 22, 2014	23.83	24.61	23.83	24.36	416,939	+0.02(+0.08%)
May 21, 2014	24.01	24.56	24.01	24.34	684,407	+0.39(+1.63%)
May 20, 2014	24.48	25.00	23.86	23.95	1,103,127	-0.57(-2.32%)
May 19, 2014	24.00	24.85	23.78	24.52	1,196,358	+0.32(+1.32%)
May 16, 2014	23.85	24.68	23.51	24.20	752,688	+0.32(+1.34%)
May 15, 2014	24.82	25.05	23.65	23.88	1,946,744	-1.18(-4.71%)
May 14, 2014	24.06	25.80	22.90	25.06	2,538,376	-0.74(-2.87%)
May 13, 2014	26.23	26.38	25.78	25.80	1,142,635	-0.44(-1.68%)
May 12, 2014	25.80	26.40	25.64	26.24	981,439	+0.45(+1.74%)
May 09, 2014	26.79	27.10	25.05	25.79	2,239,672	-1.13(-4.20%)
May 08, 2014	27.55	27.89	26.70	26.92	1,521,223	-0.50(-1.82%)
May 07, 2014	28.43	28.62	27.35	27.42	1,350,830	-0.70(-2.49%)
May 06, 2014	27.98	28.89	27.56	28.12	1,801,065	+0.14(+0.50%)
May 05, 2014	26.90	28.57	26.63	27.98	1,239,050	+0.99(+3.67%)
May 02, 2014	27.26	27.52	26.95	26.99	886,453	+0.00(+0.00%)
May 01, 2014	26.80	27.27	26.52	26.99	906,395	+0.21(+0.78%)
Apr 30, 2014	27.38	27.44	26.68	26.78	793,958	-0.33(-1.22%)
Apr 29, 2014	26.65	27.31	26.05	27.11	878,397	+0.68(+2.57%)
Apr 28, 2014	26.99	27.46	26.16	26.43	1,404,609	-0.57(-2.11%)
Apr 25, 2014	28.52	28.54	26.91	27.00	1,110,289	-1.50(-5.26%)
Apr 24, 2014	27.79	28.70	27.14	28.50	1,463,518	+1.07(+3.90%)
Apr 23, 2014	27.06	27.50	26.87	27.43	1,147,035	+0.31(+1.14%)
Apr 22, 2014	27.18	27.48	27.06	27.12	956,489	-0.16(-0.59%)
Apr 21, 2014	27.80	27.88	26.32	27.28	1,360,786	-0.76(-2.71%)
Apr 17, 2014	28.26	28.04	28.04	28.04	1,451,600	-0.08(-0.28%)
Apr 16, 2014	27.91	28.73	27.26	28.12	2,588,917	+0.66(+2.40%)
Apr 15, 2014	27.50	27.68	26.10	27.46	3,051,611	+0.33(+1.22%)
Apr 14, 2014	26.13	27.38	26.09	27.13	2,538,591	+1.60(+6.27%)
Apr 11, 2014	24.13	26.71	24.13	25.53	5,391,088	+0.63(+2.53%)
Apr 10, 2014	24.98	25.20	24.27	24.90	1,242,980	+0.00(+0.00%)
Apr 09, 2014	24.20	25.18	24.01	24.90	1,200,182	+0.82(+3.41%)
Apr 08, 2014	23.68	24.30	23.59	24.08	1,133,131	+0.39(+1.65%)
Apr 07, 2014	24.51	24.63	23.05	23.69	1,621,181	-0.99(-4.01%)
Apr 04, 2014	25.04	25.18	24.09	24.68	1,078,513	+0.15(+0.61%)
Apr 03, 2014	25.58	25.69	24.25	24.53	1,497,125	-0.77(-3.04%)
Apr 02, 2014	24.20	25.51	24.20	25.30	1,860,342	+1.30(+5.42%)
Apr 01, 2014	23.42	24.02	23.40	24.00	610,029	+0.71(+3.05%)
Mar 31, 2014	23.20	23.65	23.03	23.29	650,872	-0.09(-0.38%)
Mar 28, 2014	23.40	23.89	23.24	23.38	442,832	-0.01(-0.04%)
Mar 27, 2014	23.70	23.78	22.53	23.39	660,610	-0.32(-1.35%)
Mar 26, 2014	24.34	24.62	23.65	23.71	610,901	-0.36(-1.50%)
Mar 25, 2014	23.91	24.95	23.89	24.07	843,990	+0.26(+1.09%)
Mar 24, 2014	24.46	24.54	23.10	23.81	774,596	-0.49(-2.02%)
Mar 21, 2014	24.29	24.65	24.10	24.30	760,387	+0.24(+1.00%)
Mar 20, 2014	24.00	24.34	23.64	24.06	461,894	+0.09(+0.38%)
Mar 19, 2014	24.40	24.51	23.68	23.97	713,697	-0.03(-0.13%)
Mar 18, 2014	24.11	24.41	23.74	24.00	906,321	+0.22(+0.93%)
Mar 17, 2014	22.81	23.99	22.81	23.78	1,136,494	+1.00(+4.39%)
Mar 14, 2014	22.77	23.01	22.62	22.78	522,221	-0.11(-0.48%)
Mar 13, 2014	23.52	23.75	22.71	22.89	698,680	-0.46(-1.97%)
Mar 12, 2014	23.64	23.64	22.48	23.35	1,130,680	-0.34(-1.44%)
Mar 11, 2014	23.54	24.23	23.43	23.69	2,048,902	+0.44(+1.89%)
Mar 10, 2014	22.10	23.30	21.59	23.25	1,752,148	+1.19(+5.39%)
Mar 07, 2014	22.47	22.66	21.93	22.06	358,512	-0.29(-1.30%)
Mar 06, 2014	22.81	23.20	22.16	22.35	478,629	-0.34(-1.50%)
Mar 05, 2014	22.55	22.82	22.30	22.69	347,332	+0.17(+0.75%)
Mar 04, 2014	22.10	22.68	21.65	22.52	1,021,290	+0.82(+3.78%)
Mar 03, 2014	20.90	21.80	20.80	21.70	864,919	+0.64(+3.04%)
Feb 28, 2014	23.35	23.35	21.01	21.06	2,618,882	-0.41(-1.91%)
Feb 27, 2014	21.61	21.65	21.23	21.47	585,406	-0.14(-0.65%)
Feb 26, 2014	21.69	21.87	21.59	21.61	481,633	-0.10(-0.46%)
Feb 25, 2014	21.88	22.09	21.64	21.71	404,346	-0.16(-0.73%)
Feb 24, 2014	21.79	22.10	21.72	21.87	542,644	+0.24(+1.11%)
Feb 21, 2014	22.00	22.20	21.62	21.63	667,511	-0.21(-0.96%)
Feb 20, 2014	21.40	21.93	21.01	21.84	767,421	+0.98(+4.70%)
Feb 19, 2014	21.21	21.34	20.82	20.86	725,451	-0.71(-3.29%)
Feb 18, 2014	21.72	22.05	21.46	21.57	409,197	-0.03(-0.14%)
Feb 14, 2014	21.35	21.60	21.60	21.60	278,600	+0.29(+1.36%)
Feb 13, 2014	21.10	21.66	21.00	21.31	414,824	-0.09(-0.42%)
Feb 12, 2014	21.32	21.79	21.14	21.40	493,960	+0.23(+1.09%)
Feb 11, 2014	20.91	21.50	20.73	21.17	573,128	+0.28(+1.34%)
Feb 10, 2014	20.90	21.25	20.36	20.89	405,174	+0.01(+0.05%)
Feb 07, 2014	20.68	21.17	20.35	20.88	663,640	+0.27(+1.31%)
Feb 06, 2014	20.10	20.86	19.90	20.61	660,333	+0.66(+3.31%)
Feb 05, 2014	19.84	20.09	18.91	19.95	896,579	+0.05(+0.25%)
Feb 04, 2014	19.73	20.06	19.66	19.90	625,261	+0.19(+0.96%)
Feb 03, 2014	20.88	21.01	19.38	19.71	1,801,143	-1.25(-5.96%)
Jan 31, 2014	21.91	21.94	20.84	20.96	1,603,312	-1.04(-4.73%)
Jan 30, 2014	22.00	22.65	21.54	22.00	1,430,878	+0.22(+1.01%)
Jan 29, 2014	21.15	22.09	21.00	21.78	1,406,957	+0.50(+2.35%)
Jan 28, 2014	20.36	21.57	20.23	21.28	1,391,716	+1.11(+5.50%)
Jan 27, 2014	19.79	20.40	19.51	20.17	675,854	+0.42(+2.13%)
Jan 24, 2014	20.02	20.20	19.20	19.75	977,690	-0.24(-1.20%)
Jan 23, 2014	19.50	20.49	19.22	19.99	1,337,081	+0.41(+2.09%)
Jan 22, 2014	19.35	19.89	19.33	19.58	859,722	+0.37(+1.93%)
Jan 21, 2014	19.50	19.62	18.77	19.21	756,344	-0.32(-1.64%)
Jan 17, 2014	19.15	19.53	19.53	19.53	1,744,700	+0.43(+2.25%)
Jan 16, 2014	16.51	19.33	16.51	19.10	6,833,171	+1.63(+9.33%)
Jan 15, 2014	16.89	17.60	16.89	17.47	587,206	+0.58(+3.43%)
Jan 14, 2014	16.98	17.43	16.60	16.89	517,957	+0.63(+3.87%)
Jan 13, 2014	16.17	17.06	16.14	16.26	408,531	+0.02(+0.12%)
Jan 10, 2014	16.47	16.47	16.11	16.24	157,015	-0.18(-1.10%)
Jan 09, 2014	16.59	16.59	16.34	16.42	151,127	-0.08(-0.48%)
Jan 08, 2014	16.71	16.73	16.38	16.50	203,022	-0.18(-1.08%)
Jan 07, 2014	16.60	17.11	16.59	16.68	193,668	+0.06(+0.36%)
Jan 06, 2014	16.97	16.99	16.57	16.62	152,399	-0.26(-1.54%)
Jan 03, 2014	16.90	16.97	16.70	16.88	118,368	+0.04(+0.24%)
Jan 02, 2014	17.09	17.20	16.71	16.84	166,283	-0.25(-1.46%)
Dec 31, 2013	17.02	17.09	17.09	17.09	202,300	+0.12(+0.71%)
Dec 30, 2013	17.46	17.60	16.85	16.97	333,636	-0.44(-2.53%)
Dec 27, 2013	17.39	17.52	17.05	17.41	179,320	+0.00(+0.00%)
Dec 26, 2013	17.11	17.82	17.10	17.41	231,650	+0.36(+2.11%)
Dec 24, 2013	16.65	17.41	16.61	17.05	306,260	+0.46(+2.77%)
Dec 23, 2013	16.25	16.79	16.23	16.59	505,209	+0.45(+2.79%)
Dec 20, 2013	15.91	16.28	15.91	16.14	505,368	+0.26(+1.64%)
Dec 19, 2013	15.83	16.00	15.72	15.88	120,307	+0.06(+0.38%)
Dec 18, 2013	15.58	15.86	15.46	15.82	88,922	+0.28(+1.80%)
Dec 17, 2013	15.97	15.97	15.50	15.54	198,618	-0.43(-2.69%)
Dec 16, 2013	15.77	16.00	15.71	15.97	218,486	+0.31(+1.98%)
Dec 13, 2013	15.48	15.95	15.40	15.66	170,071	+0.13(+0.84%)
Dec 12, 2013	15.21	15.67	15.21	15.53	169,894	+0.33(+2.17%)
Dec 11, 2013	15.37	15.37	15.00	15.20	289,438	-0.17(-1.11%)
Dec 10, 2013	15.51	15.60	15.29	15.37	92,800	-0.16(-1.03%)
Dec 09, 2013	15.64	15.67	15.27	15.53	151,668	-0.04(-0.26%)
Dec 06, 2013	15.68	15.69	15.46	15.57	75,427	+0.05(+0.32%)
Dec 05, 2013	15.74	15.74	15.48	15.52	75,370	-0.25(-1.59%)
Dec 04, 2013	15.37	15.80	15.21	15.77	300,776	+0.29(+1.87%)
Dec 03, 2013	15.47	15.52	15.10	15.48	311,114	-0.03(-0.19%)
Dec 02, 2013	15.86	15.99	15.51	15.51	167,384	-0.42(-2.64%)
Nov 29, 2013	16.00	16.00	15.84	15.93	200,117	+0.00(+0.00%)
Nov 27, 2013	15.74	15.96	15.60	15.93	127,552	+0.21(+1.34%)
Nov 26, 2013	15.81	15.85	15.66	15.72	165,329	-0.12(-0.76%)
Nov 25, 2013	15.65	16.23	15.54	15.84	421,346	+0.27(+1.73%)
Nov 22, 2013	15.71	15.75	15.56	15.57	129,881	-0.09(-0.57%)
Nov 21, 2013	15.59	15.66	15.45	15.66	129,371	+0.06(+0.38%)
Nov 20, 2013	15.60	15.71	15.46	15.60	107,990	-0.01(-0.06%)
Nov 19, 2013	15.68	15.86	15.45	15.61	223,860	-0.04(-0.26%)
Nov 18, 2013	15.68	15.79	15.52	15.65	201,421	+0.04(+0.26%)
Nov 15, 2013	15.67	15.82	15.47	15.61	259,001	+0.05(+0.32%)
Nov 14, 2013	15.66	15.90	15.39	15.56	365,005	+0.09(+0.58%)
Nov 12, 2013	15.44	15.58	15.38	15.47	111,505	-0.02(-0.13%)
Nov 11, 2013	15.62	15.64	15.41	15.49	127,745	-0.06(-0.39%)
Nov 08, 2013	15.26	15.59	15.25	15.55	196,888	+0.28(+1.83%)
Nov 07, 2013	15.48	15.55	15.21	15.27	193,876	-0.19(-1.23%)
Nov 06, 2013	15.52	15.53	15.28	15.46	144,988	-0.03(-0.19%)
Nov 05, 2013	15.75	15.75	15.34	15.49	219,870	-0.28(-1.78%)
Nov 04, 2013	15.08	15.91	15.01	15.77	422,638	+0.76(+5.06%)
Nov 01, 2013	14.86	15.06	14.75	15.01	158,096	+0.13(+0.87%)
Oct 31, 2013	14.99	15.07	14.75	14.88	128,324	-0.11(-0.73%)
Oct 30, 2013	15.10	15.18	14.96	14.99	100,272	-0.09(-0.60%)
Oct 29, 2013	15.20	15.24	15.05	15.08	158,298	-0.08(-0.53%)
Oct 28, 2013	15.14	15.20	15.02	15.16	149,901	+0.06(+0.40%)
Oct 25, 2013	15.08	15.20	14.90	15.10	187,567	+0.12(+0.80%)
Oct 24, 2013	15.09	15.15	14.95	14.98	122,340	-0.09(-0.60%)
Oct 23, 2013	14.98	15.09	14.89	15.07	206,283	+0.08(+0.53%)
Oct 22, 2013	15.01	15.09	14.91	14.99	159,584	+0.11(+0.74%)
Oct 21, 2013	14.88	15.03	14.83	14.88	138,435	+0.08(+0.54%)
Oct 18, 2013	14.49	14.83	14.45	14.80	271,638	+0.40(+2.78%)
Oct 17, 2013	14.40	14.54	14.37	14.40	138,442	-0.04(-0.28%)
Oct 16, 2013	14.43	14.61	14.36	14.44	227,570	+0.14(+0.98%)
Oct 15, 2013	14.33	14.48	14.27	14.30	220,381	-0.04(-0.28%)
Oct 14, 2013	14.17	14.43	14.17	14.34	129,063	+0.09(+0.63%)
Oct 11, 2013	14.18	14.38	14.15	14.25	253,099	+0.07(+0.49%)
Oct 10, 2013	14.29	14.31	14.13	14.18	199,675	+0.07(+0.50%)
Oct 09, 2013	14.11	14.23	14.02	14.11	191,404	-0.02(-0.14%)
Oct 08, 2013	14.49	14.50	14.07	14.13	131,257	-0.29(-2.01%)
Oct 07, 2013	14.31	14.50	14.29	14.42	104,915	+0.02(+0.14%)
Oct 04, 2013	14.47	14.76	14.40	14.40	232,290	-0.14(-0.96%)
Oct 03, 2013	14.93	14.99	14.42	14.54	175,921	-0.42(-2.81%)
Oct 02, 2013	14.93	15.05	14.93	14.96	132,490	+0.02(+0.13%)
Oct 01, 2013	14.92	15.10	14.88	14.94	403,405	+0.08(+0.54%)
Sep 27, 2013	14.81	15.01	14.81	14.86	104,471	-0.07(-0.47%)
Sep 26, 2013	14.85	14.99	14.75	14.93	132,959	+0.10(+0.67%)
Sep 25, 2013	14.82	14.94	14.81	14.83	131,888	-0.02(-0.13%)
Sep 24, 2013	14.95	15.00	14.69	14.85	158,627	-0.14(-0.93%)
Sep 23, 2013	14.99	15.10	14.86	14.99	237,774	+0.13(+0.87%)
Sep 20, 2013	15.10	15.25	14.76	14.86	247,376	-0.04(-0.27%)
Sep 19, 2013	14.85	15.12	14.72	14.90	246,997	+0.14(+0.95%)
Sep 18, 2013	14.55	14.99	14.50	14.76	284,514	+0.16(+1.10%)
Sep 17, 2013	14.40	14.64	14.40	14.60	124,677	+0.14(+0.97%)
Sep 16, 2013	14.68	14.73	14.36	14.46	128,189	-0.11(-0.75%)
Sep 13, 2013	14.62	14.66	14.52	14.57	95,946	+0.04(+0.28%)
Sep 12, 2013	14.59	14.68	14.33	14.53	95,226	+0.00(+0.00%)
Sep 11, 2013	14.93	15.11	14.50	14.53	175,693	-0.46(-3.07%)
Sep 10, 2013	15.02	15.20	14.80	14.99	232,445	-0.18(-1.19%)
Sep 09, 2013	14.50	15.29	14.45	15.17	539,591	+0.85(+5.94%)
Sep 06, 2013	14.15	14.42	13.94	14.32	201,680	+0.33(+2.36%)
Sep 05, 2013	13.95	14.10	13.78	13.99	108,186	+0.08(+0.58%)
Sep 04, 2013	13.65	13.96	13.52	13.91	79,736	+0.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.