Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.712 | 7.897 | 7.654 | 7.654 | 45,228 | -0.04(-0.54%) |
Aug 30, 2022 | 7.712 | 7.729 | 7.654 | 7.696 | 11,539 | -0.07(-0.86%) |
Aug 29, 2022 | 7.687 | 7.788 | 7.671 | 7.763 | 12,268 | +0.05(+0.65%) |
Aug 26, 2022 | 7.813 | 7.816 | 7.710 | 7.712 | 11,593 | -0.08(-0.97%) |
Aug 25, 2022 | 7.821 | 7.847 | 7.763 | 7.788 | 36,968 | -0.04(-0.54%) |
Aug 24, 2022 | 7.838 | 7.956 | 7.796 | 7.830 | 20,251 | -0.04(-0.53%) |
Aug 23, 2022 | 7.872 | 7.973 | 7.838 | 7.872 | 29,577 | -0.08(-1.05%) |
Aug 22, 2022 | 7.947 | 8.115 | 7.881 | 7.956 | 16,144 | -0.01(-0.11%) |
Aug 19, 2022 | 7.980 | 8.013 | 7.841 | 7.964 | 21,055 | -0.05(-0.61%) |
Aug 18, 2022 | 8.087 | 8.104 | 7.980 | 8.013 | 18,185 | -0.00(-0.05%) |
Aug 17, 2022 | 8.038 | 8.071 | 7.982 | 8.017 | 16,089 | -0.03(-0.36%) |
Aug 16, 2022 | 8.079 | 8.087 | 8.021 | 8.046 | 19,314 | +0.02(+0.20%) |
Aug 15, 2022 | 8.005 | 8.079 | 7.972 | 8.030 | 5,556 | -0.04(-0.51%) |
Aug 12, 2022 | 8.071 | 8.083 | 7.948 | 8.071 | 18,680 | +0.00(+0.00%) |
Aug 11, 2022 | 8.104 | 8.104 | 7.981 | 8.071 | 9,164 | +0.04(+0.55%) |
Aug 10, 2022 | 7.939 | 8.037 | 7.923 | 8.026 | 27,555 | +0.10(+1.20%) |
Aug 09, 2022 | 7.874 | 7.948 | 7.816 | 7.931 | 15,719 | +0.11(+1.36%) |
Aug 08, 2022 | 7.767 | 7.883 | 7.753 | 7.824 | 31,996 | +0.00(+0.00%) |
Aug 05, 2022 | 7.874 | 7.874 | 7.800 | 7.824 | 7,944 | -0.11(-1.35%) |
Aug 04, 2022 | 7.906 | 7.995 | 7.882 | 7.931 | 19,582 | -0.00(-0.01%) |
Aug 03, 2022 | 7.857 | 7.972 | 7.849 | 7.932 | 13,132 | -0.02(-0.30%) |
Aug 02, 2022 | 7.906 | 7.956 | 7.825 | 7.956 | 5,985 | +0.00(+0.00%) |
Aug 01, 2022 | 7.718 | 7.956 | 7.660 | 7.956 | 35,046 | +0.25(+3.19%) |
Jul 29, 2022 | 7.718 | 7.734 | 7.701 | 7.709 | 5,434 | +0.02(+0.21%) |
Jul 28, 2022 | 7.660 | 7.713 | 7.545 | 7.693 | 14,759 | +0.04(+0.54%) |
Jul 27, 2022 | 7.578 | 7.693 | 7.515 | 7.652 | 28,834 | +0.10(+1.30%) |
Jul 26, 2022 | 7.537 | 7.553 | 7.527 | 7.553 | 6,715 | +0.05(+0.66%) |
Jul 25, 2022 | 7.480 | 7.529 | 7.480 | 7.504 | 13,310 | +0.10(+1.33%) |
Jul 22, 2022 | 7.381 | 7.471 | 7.380 | 7.406 | 10,606 | +0.02(+0.33%) |
Jul 21, 2022 | 7.397 | 7.430 | 7.315 | 7.381 | 35,778 | +0.00(+0.00%) |
Jul 20, 2022 | 7.406 | 7.471 | 7.366 | 7.381 | 19,676 | -0.04(-0.55%) |
Jul 19, 2022 | 7.447 | 7.447 | 7.299 | 7.422 | 41,630 | +0.12(+1.69%) |
Jul 18, 2022 | 7.471 | 7.471 | 7.299 | 7.299 | 24,839 | -0.06(-0.78%) |
Jul 15, 2022 | 7.233 | 7.356 | 7.217 | 7.356 | 16,962 | +0.12(+1.70%) |
Jul 14, 2022 | 7.258 | 7.274 | 7.127 | 7.233 | 28,877 | +0.01(+0.11%) |
Jul 13, 2022 | 7.192 | 7.274 | 7.184 | 7.225 | 28,827 | +0.01(+0.17%) |
Jul 12, 2022 | 7.225 | 7.284 | 7.143 | 7.213 | 11,701 | -0.02(-0.28%) |
Jul 11, 2022 | 7.184 | 7.233 | 7.184 | 7.233 | 8,189 | -0.02(-0.23%) |
Jul 08, 2022 | 7.217 | 7.266 | 7.192 | 7.250 | 6,463 | +0.02(+0.34%) |
Jul 07, 2022 | 7.209 | 7.346 | 7.176 | 7.225 | 23,871 | +0.04(+0.57%) |
Jul 06, 2022 | 7.159 | 7.241 | 7.103 | 7.184 | 18,378 | +0.00(+0.00%) |
Jul 05, 2022 | 7.176 | 7.217 | 7.102 | 7.184 | 34,380 | -0.16(-2.23%) |
Jul 01, 2022 | 7.200 | 7.348 | 7.159 | 7.348 | 26,726 | +0.12(+1.70%) |
Jun 30, 2022 | 7.254 | 7.363 | 7.192 | 7.225 | 31,492 | +0.01(+0.11%) |
Jun 29, 2022 | 7.209 | 7.233 | 7.176 | 7.217 | 30,332 | +0.02(+0.34%) |
Jun 28, 2022 | 7.233 | 7.360 | 7.159 | 7.192 | 38,250 | -0.03(-0.45%) |
Jun 27, 2022 | 7.159 | 7.275 | 7.143 | 7.225 | 51,448 | +0.07(+1.03%) |
Jun 24, 2022 | 7.053 | 7.156 | 7.053 | 7.151 | 26,342 | +0.12(+1.75%) |
Jun 23, 2022 | 7.053 | 7.094 | 6.995 | 7.028 | 19,764 | +0.01(+0.12%) |
Jun 22, 2022 | 7.020 | 7.085 | 6.999 | 7.020 | 70,527 | -0.05(-0.70%) |
Jun 21, 2022 | 7.159 | 7.233 | 7.028 | 7.069 | 227,216 | -0.02(-0.35%) |
Jun 17, 2022 | 7.143 | 7.332 | 7.061 | 7.094 | 47,803 | -0.10(-1.37%) |
Jun 16, 2022 | 7.356 | 7.373 | 7.184 | 7.192 | 36,582 | -0.27(-3.63%) |
Jun 15, 2022 | 7.439 | 7.504 | 7.389 | 7.463 | 53,490 | +0.00(+0.00%) |
Jun 14, 2022 | 7.603 | 7.603 | 7.430 | 7.463 | 44,340 | -0.08(-1.09%) |
Jun 13, 2022 | 7.841 | 7.841 | 7.498 | 7.545 | 40,401 | -0.45(-5.65%) |
Jun 10, 2022 | 8.046 | 8.046 | 7.948 | 7.997 | 17,632 | -0.06(-0.71%) |
Jun 09, 2022 | 8.194 | 8.203 | 8.054 | 8.054 | 7,852 | -0.21(-2.49%) |
Jun 08, 2022 | 8.292 | 8.317 | 8.227 | 8.260 | 9,249 | -0.09(-1.13%) |
Jun 07, 2022 | 8.318 | 8.374 | 8.235 | 8.354 | 18,017 | +0.01(+0.14%) |
Jun 06, 2022 | 8.374 | 8.478 | 8.251 | 8.342 | 25,169 | -0.16(-1.84%) |
Jun 03, 2022 | 8.489 | 8.498 | 8.366 | 8.498 | 8,983 | +0.01(+0.10%) |
Jun 02, 2022 | 8.292 | 8.580 | 8.173 | 8.489 | 26,946 | -0.07(-0.77%) |
Jun 01, 2022 | 8.498 | 8.592 | 8.432 | 8.555 | 19,748 | +0.15(+1.75%) |
May 31, 2022 | 8.810 | 8.833 | 8.350 | 8.408 | 37,038 | +0.00(+0.00%) |
May 27, 2022 | 8.572 | 8.572 | 8.309 | 8.407 | 19,207 | -0.10(-1.16%) |
May 26, 2022 | 8.416 | 8.596 | 8.416 | 8.506 | 21,509 | +0.19(+2.27%) |
May 25, 2022 | 8.292 | 8.489 | 8.035 | 8.317 | 20,382 | +0.17(+2.12%) |
May 24, 2022 | 8.035 | 8.145 | 8.021 | 8.145 | 13,998 | +0.06(+0.71%) |
May 23, 2022 | 8.079 | 8.095 | 7.964 | 8.087 | 31,833 | +0.02(+0.31%) |
May 20, 2022 | 8.128 | 8.153 | 7.980 | 8.062 | 32,427 | +0.04(+0.51%) |
May 19, 2022 | 7.997 | 8.021 | 7.949 | 8.021 | 13,786 | +0.05(+0.61%) |
May 18, 2022 | 8.029 | 8.053 | 7.925 | 7.973 | 15,925 | -0.06(-0.70%) |
May 17, 2022 | 7.925 | 8.029 | 7.925 | 8.029 | 33,629 | +0.14(+1.84%) |
May 16, 2022 | 7.732 | 7.893 | 7.732 | 7.885 | 16,841 | +0.15(+1.98%) |
May 13, 2022 | 7.661 | 7.756 | 7.661 | 7.732 | 15,704 | +0.16(+2.13%) |
May 12, 2022 | 7.692 | 7.692 | 7.483 | 7.571 | 18,715 | -0.17(-2.18%) |
May 11, 2022 | 7.756 | 7.852 | 7.708 | 7.740 | 16,322 | +0.01(+0.10%) |
May 10, 2022 | 7.748 | 7.852 | 7.684 | 7.732 | 27,038 | +0.01(+0.10%) |
May 09, 2022 | 7.893 | 7.925 | 7.724 | 7.724 | 38,009 | -0.24(-3.03%) |
May 06, 2022 | 7.941 | 7.974 | 7.893 | 7.965 | 13,556 | +0.03(+0.41%) |
May 05, 2022 | 8.062 | 8.062 | 7.933 | 7.933 | 25,264 | -0.25(-3.05%) |
May 04, 2022 | 8.029 | 8.182 | 7.965 | 8.182 | 14,891 | +0.20(+2.52%) |
May 03, 2022 | 7.844 | 8.013 | 7.844 | 7.981 | 35,164 | +0.06(+0.81%) |
May 02, 2022 | 7.989 | 8.110 | 7.885 | 7.917 | 54,787 | -0.09(-1.11%) |
Apr 29, 2022 | 8.142 | 8.206 | 7.998 | 8.005 | 34,975 | -0.20(-2.45%) |
Apr 28, 2022 | 8.287 | 8.287 | 8.182 | 8.206 | 28,705 | +0.02(+0.30%) |
Apr 27, 2022 | 8.190 | 8.271 | 8.166 | 8.182 | 28,001 | -0.08(-0.97%) |
Apr 26, 2022 | 8.239 | 8.287 | 8.182 | 8.263 | 24,102 | -0.05(-0.58%) |
Apr 25, 2022 | 8.367 | 8.520 | 8.167 | 8.311 | 28,188 | -0.15(-1.81%) |
Apr 22, 2022 | 8.593 | 8.593 | 8.313 | 8.464 | 33,578 | -0.03(-0.38%) |
Apr 21, 2022 | 8.810 | 8.810 | 8.496 | 8.496 | 37,983 | -0.29(-3.30%) |
Apr 20, 2022 | 8.577 | 8.890 | 8.528 | 8.786 | 23,943 | +0.30(+3.51%) |
Apr 19, 2022 | 8.367 | 8.794 | 8.305 | 8.488 | 147,133 | +0.16(+1.93%) |
Apr 18, 2022 | 8.448 | 8.448 | 8.327 | 8.327 | 48,611 | -0.06(-0.67%) |
Apr 14, 2022 | 8.593 | 8.601 | 8.359 | 8.383 | 21,135 | -0.14(-1.70%) |
Apr 13, 2022 | 8.577 | 8.689 | 8.464 | 8.528 | 20,693 | -0.05(-0.56%) |
Apr 12, 2022 | 8.657 | 8.724 | 8.551 | 8.577 | 29,981 | +0.01(+0.09%) |
Apr 11, 2022 | 8.633 | 8.633 | 8.552 | 8.569 | 49,312 | -0.10(-1.11%) |
Apr 08, 2022 | 8.464 | 8.721 | 8.464 | 8.665 | 154,796 | +0.23(+2.67%) |
Apr 07, 2022 | 8.472 | 8.472 | 8.287 | 8.440 | 35,421 | -0.07(-0.85%) |
Apr 06, 2022 | 8.319 | 8.593 | 8.251 | 8.512 | 57,619 | +0.22(+2.62%) |
Apr 05, 2022 | 8.235 | 8.440 | 8.232 | 8.295 | 64,922 | +0.06(+0.68%) |
Apr 04, 2022 | 8.287 | 8.287 | 8.150 | 8.239 | 21,004 | +0.03(+0.39%) |
Apr 01, 2022 | 7.960 | 8.215 | 7.960 | 8.206 | 23,890 | +0.04(+0.49%) |
Mar 31, 2022 | 8.046 | 8.190 | 8.013 | 8.166 | 52,372 | +0.12(+1.50%) |
Mar 30, 2022 | 8.021 | 8.046 | 7.981 | 8.046 | 29,649 | +0.04(+0.50%) |
Mar 29, 2022 | 8.005 | 8.009 | 7.909 | 8.005 | 26,366 | +0.02(+0.30%) |
Mar 28, 2022 | 7.973 | 8.021 | 7.911 | 7.981 | 32,953 | -0.03(-0.40%) |
Mar 25, 2022 | 7.973 | 8.013 | 7.936 | 8.013 | 6,038 | +0.06(+0.81%) |
Mar 24, 2022 | 7.957 | 8.021 | 7.921 | 7.949 | 39,710 | -0.06(-0.80%) |
Mar 23, 2022 | 8.013 | 8.021 | 7.965 | 8.013 | 29,554 | +0.00(+0.00%) |
Mar 22, 2022 | 7.909 | 8.021 | 7.844 | 8.013 | 26,013 | +0.19(+2.39%) |
Mar 21, 2022 | 7.796 | 7.836 | 7.796 | 7.826 | 12,767 | +0.01(+0.18%) |
Mar 18, 2022 | 7.796 | 7.828 | 7.748 | 7.812 | 20,508 | +0.01(+0.17%) |
Mar 17, 2022 | 7.675 | 7.799 | 7.675 | 7.799 | 16,519 | +0.09(+1.18%) |
Mar 16, 2022 | 7.675 | 7.730 | 7.655 | 7.708 | 22,326 | +0.07(+0.95%) |
Mar 15, 2022 | 7.675 | 7.678 | 7.533 | 7.635 | 21,553 | +0.03(+0.42%) |
Mar 14, 2022 | 7.667 | 7.700 | 7.603 | 7.603 | 16,712 | -0.12(-1.56%) |
Mar 11, 2022 | 7.804 | 7.804 | 7.724 | 7.724 | 12,917 | -0.08(-1.03%) |
Mar 10, 2022 | 7.748 | 7.852 | 7.724 | 7.804 | 39,634 | +0.03(+0.41%) |
Mar 09, 2022 | 7.756 | 7.796 | 7.730 | 7.772 | 30,584 | +0.03(+0.42%) |
Mar 08, 2022 | 7.708 | 7.756 | 7.656 | 7.740 | 28,715 | +0.03(+0.42%) |
Mar 07, 2022 | 7.909 | 7.909 | 7.675 | 7.708 | 42,060 | -0.19(-2.44%) |
Mar 04, 2022 | 7.949 | 7.949 | 7.796 | 7.901 | 36,754 | -0.05(-0.61%) |
Mar 03, 2022 | 7.989 | 8.013 | 7.906 | 7.949 | 44,835 | +0.01(+0.10%) |
Mar 02, 2022 | 7.909 | 7.941 | 7.861 | 7.941 | 26,989 | +0.11(+1.44%) |
Mar 01, 2022 | 7.756 | 7.926 | 7.756 | 7.828 | 70,239 | +0.13(+1.67%) |
Feb 28, 2022 | 7.635 | 7.724 | 7.582 | 7.700 | 52,968 | +0.12(+1.59%) |
Feb 25, 2022 | 7.482 | 7.619 | 7.543 | 7.579 | 50,287 | +0.11(+1.51%) |
Feb 24, 2022 | 7.482 | 7.507 | 7.410 | 7.466 | 61,111 | -0.06(-0.85%) |
Feb 23, 2022 | 7.579 | 7.586 | 7.531 | 7.531 | 21,834 | -0.02(-0.27%) |
Feb 22, 2022 | 7.724 | 7.748 | 7.543 | 7.551 | 34,067 | -0.12(-1.62%) |
Feb 18, 2022 | 7.675 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.693 | 7.699 | 7.672 | 7.699 | 12,543 | +0.02(+0.21%) |
Feb 16, 2022 | 7.675 | 7.762 | 7.668 | 7.683 | 41,296 | +0.00(+0.00%) |
Feb 15, 2022 | 7.652 | 7.699 | 7.626 | 7.683 | 27,709 | +0.03(+0.41%) |
Feb 14, 2022 | 7.833 | 7.833 | 7.605 | 7.652 | 83,402 | -0.17(-2.12%) |
Feb 11, 2022 | 7.825 | 7.872 | 7.794 | 7.817 | 24,231 | -0.00(-0.05%) |
Feb 10, 2022 | 7.849 | 7.872 | 7.821 | 7.821 | 22,372 | -0.04(-0.55%) |
Feb 09, 2022 | 7.872 | 7.920 | 7.849 | 7.865 | 24,024 | +0.05(+0.60%) |
Feb 08, 2022 | 7.825 | 7.825 | 7.806 | 7.817 | 14,591 | +0.01(+0.10%) |
Feb 07, 2022 | 7.786 | 7.857 | 7.786 | 7.809 | 34,407 | -0.03(-0.40%) |
Feb 04, 2022 | 7.833 | 7.872 | 7.802 | 7.841 | 28,578 | -0.01(-0.10%) |
Feb 03, 2022 | 7.880 | 7.920 | 7.849 | 63,609 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.872 | 7.912 | 7.817 | 7.896 | 15,211 | +0.02(+0.30%) |
Feb 01, 2022 | 7.802 | 7.904 | 7.794 | 7.872 | 63,142 | +0.04(+0.50%) |
Jan 31, 2022 | 7.731 | 7.849 | 7.833 | 53,776 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.739 | 7.739 | 7.644 | 7.715 | 24,562 | +0.01(+0.10%) |
Jan 27, 2022 | 7.731 | 7.770 | 7.668 | 7.707 | 34,559 | +0.00(+0.00%) |
Jan 26, 2022 | 7.786 | 7.792 | 7.683 | 7.707 | 34,966 | -0.03(-0.41%) |
Jan 25, 2022 | 7.707 | 7.762 | 7.510 | 7.739 | 40,175 | +0.09(+1.24%) |
Jan 24, 2022 | 7.762 | 7.813 | 7.368 | 7.644 | 48,981 | -0.14(-1.82%) |
Jan 21, 2022 | 7.896 | 7.896 | 7.762 | 7.786 | 88,786 | -0.13(-1.59%) |
Jan 20, 2022 | 7.912 | 8.030 | 7.833 | 7.912 | 157,292 | -0.01(-0.10%) |
Jan 19, 2022 | 7.802 | 7.920 | 7.754 | 7.920 | 103,563 | +0.15(+1.93%) |
Jan 18, 2022 | 7.778 | 7.779 | 7.739 | 7.770 | 27,296 | -0.02(-0.30%) |
Jan 14, 2022 | 7.794 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.825 | 7.862 | 7.770 | 7.786 | 23,431 | -0.03(-0.40%) |
Jan 12, 2022 | 7.739 | 7.849 | 7.739 | 7.817 | 31,579 | +0.05(+0.61%) |
Jan 11, 2022 | 7.762 | 7.786 | 7.731 | 7.770 | 12,152 | +0.03(+0.41%) |
Jan 10, 2022 | 7.731 | 7.754 | 7.695 | 7.739 | 28,560 | +0.01(+0.10%) |
Jan 07, 2022 | 7.739 | 7.754 | 7.691 | 7.731 | 62,301 | -0.02(-0.30%) |
Jan 06, 2022 | 7.675 | 7.754 | 7.640 | 7.754 | 15,009 | +0.09(+1.13%) |
Jan 05, 2022 | 7.731 | 7.742 | 7.660 | 7.668 | 17,728 | -0.06(-0.71%) |
Jan 04, 2022 | 7.660 | 7.746 | 7.660 | 7.723 | 37,573 | +0.03(+0.41%) |
Jan 03, 2022 | 7.597 | 7.707 | 7.597 | 7.691 | 59,063 | +0.09(+1.14%) |
Dec 31, 2021 | 7.494 | 7.699 | 7.494 | 7.605 | 48,622 | +0.00(+0.00%) |
Dec 30, 2021 | 7.581 | 7.643 | 7.565 | 7.605 | 27,801 | +0.02(+0.21%) |
Dec 29, 2021 | 7.573 | 7.605 | 7.345 | 7.589 | 99,034 | -0.02(-0.21%) |
Dec 28, 2021 | 7.605 | 7.652 | 7.565 | 7.605 | 35,361 | -0.02(-0.31%) |
Dec 27, 2021 | 7.597 | 7.628 | 7.597 | 7.628 | 32,871 | +0.05(+0.62%) |
Dec 23, 2021 | 7.534 | 7.601 | 7.526 | 7.581 | 16,648 | +0.06(+0.73%) |
Dec 22, 2021 | 7.486 | 7.542 | 7.478 | 7.526 | 22,410 | +0.04(+0.53%) |
Dec 21, 2021 | 7.423 | 7.494 | 7.423 | 7.486 | 18,001 | +0.05(+0.64%) |
Dec 20, 2021 | 7.542 | 7.542 | 7.392 | 7.439 | 47,732 | -0.05(-0.63%) |
Dec 17, 2021 | 7.415 | 7.548 | 7.415 | 7.486 | 31,544 | +0.00(+0.00%) |
Dec 16, 2021 | 7.502 | 7.534 | 7.447 | 7.486 | 37,678 | +0.02(+0.32%) |
Dec 15, 2021 | 7.376 | 7.463 | 7.352 | 7.463 | 60,929 | +0.06(+0.85%) |
Dec 14, 2021 | 7.384 | 7.475 | 7.171 | 7.400 | 35,840 | -0.04(-0.53%) |
Dec 13, 2021 | 7.605 | 7.644 | 7.392 | 7.439 | 79,341 | -0.19(-2.48%) |
Dec 10, 2021 | 7.660 | 7.715 | 7.605 | 7.628 | 21,981 | -0.01(-0.17%) |
Dec 09, 2021 | 7.648 | 7.683 | 7.613 | 7.641 | 18,702 | -0.00(-0.04%) |
Dec 08, 2021 | 7.605 | 7.707 | 7.605 | 7.644 | 38,008 | +0.02(+0.21%) |
Dec 07, 2021 | 7.628 | 7.723 | 7.628 | 7.628 | 13,306 | -0.01(-0.10%) |
Dec 06, 2021 | 7.760 | 7.760 | 7.612 | 7.636 | 74,509 | +0.04(+0.52%) |
Dec 03, 2021 | 7.652 | 7.652 | 7.565 | 7.597 | 15,876 | -0.05(-0.67%) |
Dec 02, 2021 | 7.691 | 7.778 | 7.612 | 7.648 | 24,259 | -0.04(-0.56%) |
Dec 01, 2021 | 7.809 | 7.880 | 7.649 | 7.691 | 51,950 | +0.09(+1.14%) |
Nov 30, 2021 | 7.715 | 7.715 | 7.549 | 7.605 | 28,468 | -0.06(-0.82%) |
Nov 29, 2021 | 7.415 | 7.739 | 7.415 | 7.668 | 60,169 | +0.18(+2.42%) |
Nov 26, 2021 | 7.486 | 7.565 | 7.447 | 7.486 | 40,447 | -0.09(-1.14%) |
Nov 24, 2021 | 7.494 | 7.668 | 7.493 | 7.573 | 28,843 | +0.04(+0.52%) |
Nov 23, 2021 | 7.581 | 7.581 | 7.510 | 7.534 | 57,195 | -0.07(-0.93%) |
Nov 22, 2021 | 7.581 | 7.636 | 7.579 | 7.605 | 23,533 | -0.01(-0.10%) |
Nov 19, 2021 | 7.605 | 7.634 | 7.528 | 7.612 | 34,897 | -0.01(-0.10%) |
Nov 18, 2021 | 7.504 | 7.620 | 7.601 | 7.620 | 139,937 | +0.10(+1.33%) |
Nov 17, 2021 | 7.551 | 7.566 | 7.486 | 7.520 | 26,616 | -0.05(-0.61%) |
Nov 16, 2021 | 7.566 | 7.597 | 7.528 | 7.566 | 18,794 | +0.01(+0.10%) |
Nov 15, 2021 | 7.566 | 7.612 | 7.535 | 7.558 | 20,476 | +0.03(+0.41%) |
Nov 12, 2021 | 7.481 | 7.580 | 7.481 | 7.528 | 22,929 | +0.01(+0.10%) |
Nov 11, 2021 | 7.558 | 7.566 | 7.512 | 7.520 | 20,303 | +0.01(+0.10%) |
Nov 10, 2021 | 7.489 | 7.512 | 21,505 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.528 | 7.572 | 7.489 | 7.528 | 34,785 | +0.00(+0.00%) |
Nov 08, 2021 | 7.528 | 7.535 | 7.489 | 7.528 | 36,558 | +0.00(+0.00%) |
Nov 05, 2021 | 7.504 | 7.563 | 7.504 | 7.528 | 32,654 | +0.02(+0.31%) |
Nov 04, 2021 | 7.489 | 7.535 | 7.489 | 7.504 | 26,403 | -0.00(-0.05%) |
Nov 03, 2021 | 7.497 | 7.545 | 7.489 | 7.508 | 23,048 | -0.01(-0.15%) |
Nov 02, 2021 | 7.528 | 7.535 | 7.497 | 7.520 | 26,569 | -0.02(-0.31%) |
Nov 01, 2021 | 7.481 | 7.497 | 7.466 | 7.543 | 27,423 | +0.05(+0.62%) |
Oct 29, 2021 | 7.512 | 7.512 | 7.458 | 7.497 | 33,350 | +0.01(+0.10%) |
Oct 28, 2021 | 7.489 | 7.535 | 7.481 | 7.489 | 31,898 | -0.00(-0.00%) |
Oct 27, 2021 | 7.528 | 7.547 | 7.489 | 7.489 | 53,339 | -0.04(-0.51%) |
Oct 26, 2021 | 7.574 | 7.504 | 7.528 | 22,086 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.504 | 7.574 | 7.504 | 7.558 | 19,844 | -0.02(-0.20%) |
Oct 22, 2021 | 7.543 | 7.574 | 7.504 | 7.574 | 25,390 | +0.05(+0.62%) |
Oct 21, 2021 | 7.543 | 7.561 | 7.493 | 7.528 | 18,792 | -0.02(-0.31%) |
Oct 20, 2021 | 7.551 | 7.574 | 7.535 | 7.551 | 40,407 | +0.00(+0.00%) |
Oct 19, 2021 | 7.528 | 7.566 | 7.497 | 7.551 | 18,048 | +0.06(+0.82%) |
Oct 18, 2021 | 7.473 | 7.535 | 7.473 | 7.489 | 17,145 | -0.02(-0.21%) |
Oct 15, 2021 | 7.504 | 7.543 | 7.497 | 7.504 | 22,003 | +0.02(+0.21%) |
Oct 14, 2021 | 7.458 | 7.512 | 7.458 | 7.489 | 4,464 | +0.05(+0.73%) |
Oct 13, 2021 | 7.396 | 7.497 | 7.365 | 7.435 | 60,286 | +0.03(+0.42%) |
Oct 12, 2021 | 7.412 | 7.412 | 7.344 | 7.404 | 19,169 | +0.04(+0.52%) |
Oct 11, 2021 | 7.389 | 7.415 | 7.327 | 7.365 | 24,449 | +0.01(+0.10%) |
Oct 08, 2021 | 7.335 | 7.365 | 7.296 | 7.358 | 29,871 | +0.08(+1.06%) |
Oct 07, 2021 | 7.265 | 7.358 | 7.265 | 7.280 | 38,288 | +0.00(+0.00%) |
Oct 06, 2021 | 7.257 | 7.280 | 7.234 | 7.280 | 3,322 | -0.01(-0.11%) |
Oct 05, 2021 | 7.327 | 7.329 | 7.273 | 7.288 | 15,232 | +0.02(+0.32%) |
Oct 04, 2021 | 7.396 | 7.404 | 7.265 | 7.265 | 34,852 | -0.02(-0.21%) |
Oct 01, 2021 | 7.335 | 7.396 | 7.280 | 7.280 | 25,768 | -0.06(-0.84%) |
Sep 30, 2021 | 7.481 | 7.481 | 7.257 | 7.342 | 35,129 | -0.08(-1.14%) |
Sep 29, 2021 | 7.304 | 7.443 | 7.304 | 7.427 | 52,202 | +0.09(+1.26%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.180 | 7.335 | 195,416 | +0.00(+0.00%) |
Sep 27, 2021 | 7.335 | 7.404 | 7.335 | 7.335 | 9,736 | +0.00(+0.00%) |
Sep 24, 2021 | 7.365 | 7.384 | 7.335 | 7.335 | 9,490 | -0.02(-0.31%) |
Sep 23, 2021 | 7.381 | 7.404 | 7.350 | 7.358 | 34,852 | -0.05(-0.73%) |
Sep 22, 2021 | 7.389 | 7.450 | 7.296 | 7.412 | 31,955 | +0.12(+1.69%) |
Sep 21, 2021 | 7.335 | 7.379 | 7.265 | 7.288 | 32,047 | +0.04(+0.53%) |
Sep 20, 2021 | 7.358 | 7.358 | 7.242 | 7.250 | 48,272 | -0.17(-2.29%) |
Sep 17, 2021 | 7.481 | 7.493 | 7.412 | 7.419 | 21,445 | -0.06(-0.83%) |
Sep 16, 2021 | 7.466 | 7.508 | 7.428 | 7.481 | 38,601 | -0.04(-0.51%) |
Sep 15, 2021 | 7.520 | 7.528 | 7.473 | 7.520 | 30,944 | +0.05(+0.62%) |
Sep 14, 2021 | 7.435 | 7.528 | 7.435 | 7.473 | 37,351 | -0.05(-0.72%) |
Sep 13, 2021 | 7.535 | 7.713 | 7.521 | 7.528 | 46,705 | +0.03(+0.41%) |
Sep 10, 2021 | 7.528 | 7.558 | 7.453 | 7.497 | 27,986 | -0.02(-0.21%) |
Sep 09, 2021 | 7.543 | 7.558 | 7.512 | 7.512 | 11,549 | -0.01(-0.10%) |
Sep 08, 2021 | 7.458 | 7.569 | 7.458 | 7.520 | 12,854 | -0.02(-0.20%) |
Sep 07, 2021 | 7.558 | 7.666 | 7.523 | 7.535 | 23,928 | -0.02(-0.20%) |
Sep 03, 2021 | 7.558 | 7.582 | 7.512 | 7.551 | 30,119 | -0.04(-0.51%) |
Sep 02, 2021 | 7.605 | 7.636 | 7.582 | 7.589 | 15,849 | +0.00(+0.00%) |