Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 31.07 | 31.09 | 31.07 | 31.09 | 623 | -0.07(-0.22%) |
Jun 13, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 181 | +0.05(+0.15%) |
Jun 12, 2024 | 31.25 | 31.25 | 31.11 | 31.11 | 4,334 | +0.16(+0.52%) |
Jun 11, 2024 | 30.99 | 30.99 | 30.91 | 30.95 | 3,949 | -0.05(-0.16%) |
Jun 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 602 | -0.03(-0.10%) |
Jun 07, 2024 | 31.11 | 31.11 | 31.02 | 31.03 | 2,304 | -0.18(-0.58%) |
Jun 06, 2024 | 31.22 | 31.23 | 31.20 | 31.21 | 2,247 | -0.02(-0.05%) |
Jun 05, 2024 | 31.19 | 31.23 | 31.19 | 31.23 | 521 | +0.06(+0.18%) |
Jun 04, 2024 | 31.05 | 31.17 | 31.05 | 31.17 | 1,613 | +0.05(+0.18%) |
Jun 03, 2024 | 31.13 | 31.13 | 31.06 | 31.12 | 2,271 | +0.04(+0.13%) |
May 31, 2024 | 30.95 | 31.08 | 30.95 | 31.08 | 41,659 | +0.26(+0.84%) |
May 30, 2024 | 30.77 | 30.83 | 30.77 | 30.82 | 2,060 | +0.18(+0.59%) |
May 29, 2024 | 30.64 | 30.64 | 30.63 | 30.64 | 630 | -0.22(-0.71%) |
May 28, 2024 | 31.00 | 31.02 | 30.86 | 30.86 | 2,138 | -0.14(-0.44%) |
May 24, 2024 | 30.98 | 30.99 | 30.98 | 30.99 | 758 | +0.07(+0.24%) |
May 23, 2024 | 31.05 | 31.05 | 30.91 | 30.92 | 1,704 | -0.28(-0.90%) |
May 22, 2024 | 31.23 | 31.24 | 31.16 | 31.20 | 1,526 | -0.09(-0.28%) |
May 21, 2024 | 31.31 | 31.31 | 31.28 | 31.29 | 469 | +0.04(+0.12%) |
May 20, 2024 | 31.29 | 31.29 | 31.25 | 31.25 | 6,887 | -0.06(-0.19%) |
May 17, 2024 | 31.30 | 31.31 | 31.29 | 31.31 | 553 | -0.01(-0.04%) |
May 16, 2024 | 31.37 | 31.37 | 31.32 | 31.32 | 2,503 | -0.04(-0.12%) |
May 15, 2024 | 31.36 | 31.36 | 31.33 | 31.36 | 4,070 | +0.20(+0.63%) |
May 14, 2024 | 31.11 | 31.16 | 31.11 | 31.16 | 821 | +0.10(+0.31%) |
May 13, 2024 | 31.11 | 31.13 | 31.05 | 31.06 | 6,292 | +0.04(+0.14%) |
May 10, 2024 | 30.99 | 31.02 | 30.99 | 31.02 | 742 | -0.03(-0.09%) |
May 09, 2024 | 30.91 | 31.05 | 30.91 | 31.05 | 4,168 | +0.13(+0.42%) |
May 08, 2024 | 30.87 | 30.92 | 30.86 | 30.92 | 5,031 | -0.04(-0.14%) |
May 07, 2024 | 31.00 | 31.02 | 30.94 | 30.96 | 16,464 | +0.04(+0.14%) |
May 06, 2024 | 30.89 | 30.92 | 30.86 | 30.92 | 4,660 | +0.10(+0.32%) |
May 03, 2024 | 30.75 | 30.82 | 30.75 | 30.82 | 4,000 | +0.19(+0.61%) |
May 02, 2024 | 30.52 | 30.65 | 30.52 | 30.63 | 2,818 | +0.18(+0.58%) |
May 01, 2024 | 30.40 | 30.45 | 30.40 | 30.45 | 17,865 | +0.10(+0.32%) |
Apr 30, 2024 | 30.47 | 30.47 | 30.36 | 30.36 | 4,457 | -0.22(-0.73%) |
Apr 29, 2024 | 30.53 | 30.58 | 30.52 | 30.58 | 8,826 | +0.13(+0.44%) |
Apr 26, 2024 | 30.49 | 30.49 | 30.45 | 30.45 | 2,348 | +0.04(+0.15%) |
Apr 25, 2024 | 30.35 | 30.40 | 30.35 | 30.40 | 2,425 | -0.11(-0.36%) |
Apr 24, 2024 | 30.46 | 30.52 | 30.43 | 30.51 | 7,242 | -0.01(-0.05%) |
Apr 23, 2024 | 30.42 | 30.56 | 30.42 | 30.53 | 998 | +0.15(+0.49%) |
Apr 22, 2024 | 30.23 | 30.40 | 30.23 | 30.38 | 5,319 | +0.13(+0.44%) |
Apr 19, 2024 | 30.20 | 30.24 | 30.20 | 30.24 | 2,048 | +0.13(+0.44%) |
Apr 18, 2024 | 30.08 | 30.15 | 30.07 | 30.11 | 3,092 | +0.01(+0.02%) |
Apr 17, 2024 | 30.07 | 30.15 | 30.07 | 30.10 | 2,682 | +0.10(+0.34%) |
Apr 16, 2024 | 30.00 | 30.04 | 29.95 | 30.00 | 7,806 | -0.14(-0.46%) |
Apr 15, 2024 | 30.29 | 30.29 | 30.10 | 30.14 | 5,890 | -0.25(-0.83%) |
Apr 12, 2024 | 30.47 | 30.47 | 30.39 | 30.39 | 3,304 | -0.15(-0.50%) |
Apr 11, 2024 | 30.59 | 30.59 | 30.46 | 30.54 | 1,892 | -0.06(-0.18%) |
Apr 10, 2024 | 30.72 | 30.72 | 30.53 | 30.60 | 6,441 | -0.43(-1.39%) |
Apr 09, 2024 | 31.04 | 31.04 | 30.97 | 31.03 | 1,917 | +0.12(+0.39%) |
Apr 08, 2024 | 30.87 | 30.92 | 30.87 | 30.91 | 2,665 | +0.05(+0.15%) |
Apr 05, 2024 | 30.82 | 30.88 | 30.82 | 30.86 | 6,862 | -0.03(-0.09%) |
Apr 04, 2024 | 31.04 | 31.06 | 30.87 | 30.89 | 17,462 | -0.06(-0.20%) |
Apr 03, 2024 | 30.85 | 30.95 | 30.85 | 30.95 | 9,151 | +0.04(+0.14%) |
Apr 02, 2024 | 30.86 | 30.91 | 30.86 | 30.91 | 14,500 | -0.11(-0.34%) |
Apr 01, 2024 | 31.01 | 31.01 | 30.99 | 31.01 | 6,409 | -0.20(-0.64%) |
Mar 28, 2024 | 31.20 | 31.23 | 31.20 | 31.21 | 5,814 | +0.06(+0.20%) |
Mar 27, 2024 | 31.00 | 31.15 | 31.00 | 31.15 | 1,637 | +0.26(+0.84%) |
Mar 26, 2024 | 30.92 | 30.92 | 30.89 | 30.89 | 463 | -0.06(-0.19%) |
Mar 25, 2024 | 30.97 | 30.98 | 30.95 | 30.95 | 2,672 | -0.03(-0.09%) |
Mar 22, 2024 | 31.10 | 31.10 | 30.98 | 30.98 | 3,333 | -0.03(-0.11%) |
Mar 21, 2024 | 31.00 | 31.04 | 30.99 | 31.01 | 3,707 | +0.08(+0.27%) |
Mar 20, 2024 | 30.81 | 30.93 | 30.78 | 30.93 | 8,626 | +0.15(+0.48%) |
Mar 19, 2024 | 30.73 | 30.78 | 30.71 | 30.78 | 4,826 | +0.09(+0.29%) |
Mar 18, 2024 | 30.71 | 30.72 | 30.69 | 30.69 | 7,031 | -0.01(-0.03%) |
Mar 15, 2024 | 30.72 | 30.74 | 30.68 | 30.70 | 10,229 | -0.02(-0.07%) |
Mar 14, 2024 | 30.85 | 30.85 | 30.68 | 30.72 | 8,687 | -0.22(-0.70%) |
Mar 13, 2024 | 30.99 | 31.00 | 30.92 | 30.94 | 7,381 | -0.00(-0.00%) |
Mar 12, 2024 | 31.00 | 31.00 | 30.85 | 30.94 | 19,379 | -0.01(-0.05%) |
Mar 11, 2024 | 30.90 | 30.96 | 30.90 | 30.96 | 2,206 | +0.02(+0.08%) |
Mar 08, 2024 | 30.92 | 30.98 | 30.92 | 30.93 | 5,231 | +0.03(+0.10%) |
Mar 07, 2024 | 30.93 | 30.93 | 30.87 | 30.90 | 48,203 | +0.08(+0.27%) |
Mar 06, 2024 | 30.79 | 30.86 | 30.78 | 30.82 | 10,694 | +0.12(+0.39%) |
Mar 05, 2024 | 30.74 | 30.74 | 30.68 | 30.70 | 15,454 | +0.04(+0.14%) |
Mar 04, 2024 | 30.56 | 30.68 | 30.56 | 30.66 | 2,695 | +0.00(+0.02%) |
Mar 01, 2024 | 30.61 | 30.65 | 30.59 | 30.65 | 2,240 | +0.08(+0.26%) |
Feb 29, 2024 | 30.49 | 30.58 | 30.49 | 30.57 | 5,194 | +0.11(+0.35%) |
Feb 28, 2024 | 30.37 | 30.46 | 30.37 | 30.46 | 19,978 | +0.03(+0.11%) |
Feb 27, 2024 | 30.43 | 30.44 | 30.41 | 30.43 | 2,261 | +0.03(+0.09%) |
Feb 26, 2024 | 30.46 | 30.46 | 30.39 | 30.41 | 19,200 | -0.13(-0.42%) |
Feb 23, 2024 | 30.50 | 30.56 | 30.50 | 30.53 | 23,343 | +0.10(+0.32%) |
Feb 22, 2024 | 30.41 | 30.45 | 30.41 | 30.43 | 6,104 | +0.08(+0.25%) |
Feb 21, 2024 | 30.38 | 30.38 | 30.33 | 30.36 | 2,382 | +0.01(+0.02%) |
Feb 20, 2024 | 30.35 | 30.39 | 30.35 | 30.35 | 1,775 | +0.03(+0.09%) |
Feb 16, 2024 | 30.25 | 30.39 | 30.25 | 30.33 | 3,265 | -0.09(-0.29%) |
Feb 15, 2024 | 30.24 | 30.42 | 30.24 | 30.41 | 15,909 | +0.24(+0.80%) |
Feb 14, 2024 | 30.15 | 30.18 | 30.15 | 30.17 | 2,768 | +0.13(+0.45%) |
Feb 13, 2024 | 30.05 | 30.11 | 30.01 | 30.04 | 6,295 | -0.39(-1.28%) |
Feb 12, 2024 | 30.33 | 30.46 | 30.33 | 30.43 | 3,639 | +0.08(+0.28%) |
Feb 09, 2024 | 30.29 | 30.34 | 30.29 | 30.34 | 2,246 | +0.01(+0.03%) |
Feb 08, 2024 | 30.34 | 30.35 | 30.29 | 30.33 | 3,628 | -0.05(-0.16%) |
Feb 07, 2024 | 30.40 | 30.41 | 30.37 | 30.38 | 11,197 | -0.04(-0.14%) |
Feb 06, 2024 | 30.31 | 30.43 | 30.31 | 30.42 | 7,870 | +0.15(+0.51%) |
Feb 05, 2024 | 30.41 | 30.41 | 30.23 | 30.27 | 9,069 | -0.27(-0.90%) |
Feb 02, 2024 | 30.46 | 30.54 | 30.46 | 30.54 | 743 | -0.20(-0.65%) |
Feb 01, 2024 | 30.59 | 30.74 | 30.58 | 30.74 | 2,688 | +0.25(+0.81%) |
Jan 31, 2024 | 30.70 | 30.70 | 30.49 | 30.50 | 13,725 | -0.10(-0.32%) |
Jan 30, 2024 | 30.57 | 30.60 | 30.49 | 30.59 | 12,429 | +0.01(+0.03%) |
Jan 29, 2024 | 30.55 | 30.58 | 30.47 | 30.58 | 2,870 | +0.11(+0.36%) |
Jan 26, 2024 | 30.47 | 30.48 | 30.45 | 30.47 | 12,842 | +0.00(+0.01%) |
Jan 25, 2024 | 30.43 | 30.47 | 30.41 | 30.47 | 79,321 | +0.21(+0.70%) |
Jan 24, 2024 | 30.37 | 30.38 | 30.26 | 30.26 | 4,583 | -0.09(-0.30%) |
Jan 23, 2024 | 30.34 | 30.35 | 30.29 | 30.35 | 4,162 | -0.05(-0.15%) |
Jan 22, 2024 | 30.47 | 30.47 | 30.37 | 30.40 | 7,037 | +0.06(+0.19%) |
Jan 19, 2024 | 30.17 | 30.35 | 30.17 | 30.34 | 3,723 | +0.12(+0.39%) |
Jan 18, 2024 | 30.26 | 30.26 | 30.18 | 30.22 | 1,638 | -0.04(-0.14%) |
Jan 17, 2024 | 30.25 | 30.26 | 30.21 | 30.26 | 7,466 | -0.13(-0.42%) |
Jan 16, 2024 | 30.50 | 30.51 | 30.39 | 30.39 | 7,086 | -0.28(-0.90%) |
Jan 12, 2024 | 30.68 | 30.69 | 30.65 | 30.67 | 7,764 | +0.03(+0.09%) |
Jan 11, 2024 | 30.60 | 30.64 | 30.53 | 30.64 | 18,166 | -0.00(-0.01%) |
Jan 10, 2024 | 30.63 | 30.66 | 30.63 | 30.64 | 1,875 | +0.01(+0.03%) |
Jan 09, 2024 | 30.59 | 30.65 | 30.59 | 30.63 | 2,431 | -0.09(-0.31%) |
Jan 08, 2024 | 30.51 | 30.73 | 30.50 | 30.73 | 58,162 | +0.17(+0.56%) |
Jan 05, 2024 | 30.61 | 30.67 | 30.49 | 30.55 | 8,284 | +0.03(+0.10%) |
Jan 04, 2024 | 30.59 | 30.62 | 30.52 | 30.52 | 2,187 | -0.10(-0.32%) |
Jan 03, 2024 | 30.69 | 30.69 | 30.53 | 30.62 | 34,302 | -0.11(-0.37%) |
Jan 02, 2024 | 30.71 | 30.75 | 30.69 | 30.74 | 6,487 | -0.05(-0.17%) |
Dec 29, 2023 | 30.85 | 30.85 | 30.79 | 30.79 | 7,333 | -0.11(-0.36%) |
Dec 28, 2023 | 30.95 | 30.96 | 30.90 | 30.90 | 6,943 | -0.04(-0.14%) |
Dec 27, 2023 | 30.85 | 30.97 | 30.85 | 30.94 | 8,315 | +0.11(+0.37%) |
Dec 26, 2023 | 30.74 | 30.83 | 30.73 | 30.83 | 1,624 | +0.13(+0.43%) |
Dec 22, 2023 | 30.81 | 30.83 | 30.70 | 30.70 | 3,236 | -0.00(-0.01%) |
Dec 21, 2023 | 30.70 | 30.70 | 30.56 | 30.70 | 6,259 | +0.16(+0.52%) |
Dec 20, 2023 | 30.73 | 30.75 | 30.51 | 30.54 | 7,964 | -0.16(-0.52%) |
Dec 19, 2023 | 30.65 | 30.70 | 30.63 | 30.70 | 11,291 | +0.19(+0.63%) |
Dec 18, 2023 | 30.65 | 30.65 | 30.50 | 30.51 | 3,101 | -0.06(-0.19%) |
Dec 15, 2023 | 30.61 | 30.61 | 30.52 | 30.57 | 4,772 | -0.16(-0.53%) |
Dec 14, 2023 | 30.61 | 30.73 | 30.61 | 30.73 | 56,573 | +0.48(+1.59%) |
Dec 13, 2023 | 29.77 | 30.26 | 29.74 | 30.25 | 21,745 | +0.55(+1.85%) |
Dec 12, 2023 | 29.64 | 29.73 | 29.64 | 29.70 | 17,826 | +0.01(+0.05%) |
Dec 11, 2023 | 29.67 | 29.69 | 29.64 | 29.69 | 4,936 | +0.01(+0.04%) |
Dec 08, 2023 | 29.66 | 29.68 | 29.63 | 29.68 | 1,910 | -0.04(-0.13%) |
Dec 07, 2023 | 29.70 | 29.74 | 29.70 | 29.71 | 28,030 | +0.05(+0.17%) |
Dec 06, 2023 | 29.79 | 29.80 | 29.64 | 29.66 | 49,214 | +0.07(+0.22%) |
Dec 05, 2023 | 29.62 | 29.63 | 29.58 | 29.60 | 8,803 | -0.01(-0.03%) |
Dec 04, 2023 | 29.55 | 29.61 | 29.54 | 29.61 | 5,655 | -0.02(-0.06%) |
Dec 01, 2023 | 29.27 | 29.63 | 29.27 | 29.63 | 12,153 | +0.39(+1.33%) |
Nov 30, 2023 | 29.20 | 29.26 | 29.18 | 29.24 | 60,056 | -0.00(-0.02%) |
Nov 29, 2023 | 29.25 | 29.29 | 29.22 | 29.24 | 3,278 | +0.15(+0.51%) |
Nov 28, 2023 | 29.09 | 29.11 | 29.09 | 29.09 | 1,412 | +0.10(+0.33%) |
Nov 27, 2023 | 28.87 | 29.00 | 28.87 | 29.00 | 3,359 | +0.07(+0.23%) |
Nov 24, 2023 | 28.92 | 28.93 | 28.92 | 28.93 | 155 | +0.01(+0.04%) |
Nov 22, 2023 | 28.87 | 28.92 | 28.87 | 28.92 | 243 | +0.05(+0.16%) |
Nov 21, 2023 | 28.89 | 28.89 | 28.85 | 28.87 | 1,208 | -0.09(-0.31%) |
Nov 20, 2023 | 28.82 | 28.99 | 28.82 | 28.96 | 19,810 | +0.11(+0.38%) |
Nov 17, 2023 | 28.85 | 28.86 | 28.84 | 28.85 | 1,679 | +0.09(+0.31%) |
Nov 16, 2023 | 28.71 | 28.76 | 28.69 | 28.76 | 5,159 | +0.01(+0.03%) |
Nov 15, 2023 | 28.77 | 28.78 | 28.73 | 28.75 | 17,504 | +0.01(+0.04%) |
Nov 14, 2023 | 28.61 | 28.77 | 28.61 | 28.74 | 2,693 | +0.62(+2.22%) |
Nov 13, 2023 | 28.15 | 28.15 | 28.11 | 28.12 | 1,935 | -0.06(-0.22%) |
Nov 10, 2023 | 28.10 | 28.19 | 28.08 | 28.18 | 4,069 | +0.15(+0.55%) |
Nov 09, 2023 | 28.29 | 28.29 | 28.02 | 28.02 | 26,886 | -0.31(-1.08%) |
Nov 08, 2023 | 28.28 | 28.33 | 28.27 | 28.33 | 12,703 | +0.06(+0.20%) |
Nov 07, 2023 | 28.24 | 28.30 | 28.24 | 28.28 | 2,423 | -0.01(-0.02%) |
Nov 06, 2023 | 28.29 | 28.29 | 28.27 | 28.28 | 2,943 | -0.16(-0.56%) |
Nov 03, 2023 | 28.49 | 28.50 | 28.44 | 28.44 | 62,408 | +0.29(+1.04%) |
Nov 02, 2023 | 28.08 | 28.17 | 28.03 | 28.15 | 6,211 | +0.49(+1.76%) |
Nov 01, 2023 | 27.51 | 27.66 | 27.51 | 27.66 | 1,048 | +0.24(+0.89%) |
Oct 31, 2023 | 27.36 | 27.42 | 27.36 | 27.42 | 1,387 | +0.09(+0.35%) |
Oct 30, 2023 | 27.24 | 27.32 | 27.24 | 27.32 | 553 | +0.13(+0.48%) |
Oct 27, 2023 | 27.45 | 27.45 | 27.19 | 27.19 | 2,239 | -0.19(-0.70%) |
Oct 26, 2023 | 27.32 | 27.41 | 27.32 | 27.38 | 3,755 | +0.11(+0.39%) |
Oct 25, 2023 | 27.28 | 27.29 | 27.24 | 27.28 | 11,012 | -0.25(-0.89%) |
Oct 24, 2023 | 27.49 | 27.52 | 27.46 | 27.52 | 767 | +0.18(+0.66%) |
Oct 23, 2023 | 27.26 | 27.47 | 27.26 | 27.34 | 3,680 | -0.02(-0.07%) |
Oct 20, 2023 | 27.41 | 27.42 | 27.36 | 27.36 | 2,805 | -0.07(-0.26%) |
Oct 19, 2023 | 27.61 | 27.61 | 27.43 | 27.43 | 788 | -0.22(-0.79%) |
Oct 18, 2023 | 27.70 | 27.70 | 27.64 | 27.65 | 4,313 | -0.26(-0.94%) |
Oct 17, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 178 | -0.06(-0.20%) |
Oct 16, 2023 | 27.86 | 27.97 | 27.86 | 27.97 | 3,138 | +0.06(+0.22%) |
Oct 13, 2023 | 27.96 | 27.96 | 27.85 | 27.91 | 2,638 | +0.06(+0.23%) |
Oct 12, 2023 | 27.97 | 27.97 | 27.81 | 27.85 | 2,296 | -0.29(-1.03%) |
Oct 11, 2023 | 28.12 | 28.14 | 28.02 | 28.14 | 2,161 | +0.17(+0.63%) |
Oct 10, 2023 | 27.80 | 28.02 | 27.80 | 27.96 | 5,252 | +0.14(+0.52%) |
Oct 09, 2023 | 27.58 | 27.82 | 27.58 | 27.82 | 24,960 | +0.23(+0.82%) |
Oct 06, 2023 | 27.41 | 27.65 | 27.31 | 27.59 | 5,129 | +0.04(+0.13%) |
Oct 05, 2023 | 27.52 | 27.55 | 27.51 | 27.55 | 270 | -0.05(-0.19%) |
Oct 04, 2023 | 27.62 | 27.62 | 27.58 | 27.61 | 1,278 | +0.10(+0.36%) |
Oct 03, 2023 | 27.75 | 27.75 | 27.48 | 27.51 | 8,368 | -0.34(-1.22%) |
Oct 02, 2023 | 28.02 | 28.02 | 27.81 | 27.85 | 1,884 | -0.35(-1.23%) |
Sep 29, 2023 | 28.36 | 28.36 | 28.19 | 28.19 | 790 | -0.00(-0.01%) |
Sep 28, 2023 | 28.10 | 28.20 | 28.10 | 28.20 | 2,682 | +0.09(+0.34%) |
Sep 27, 2023 | 28.23 | 28.23 | 28.05 | 28.10 | 10,597 | -0.08(-0.30%) |
Sep 26, 2023 | 28.44 | 28.44 | 28.18 | 28.19 | 11,503 | -0.27(-0.94%) |
Sep 25, 2023 | 28.48 | 28.46 | 28.42 | 28.46 | 13,118 | -0.12(-0.43%) |
Sep 22, 2023 | 28.68 | 28.68 | 28.58 | 28.58 | 3,864 | +0.04(+0.14%) |
Sep 21, 2023 | 28.72 | 28.72 | 28.54 | 28.54 | 1,015 | -0.43(-1.48%) |
Sep 20, 2023 | 29.14 | 29.14 | 28.97 | 28.97 | 1,575 | -0.02(-0.08%) |
Sep 19, 2023 | 28.97 | 28.99 | 28.97 | 28.99 | 958 | -0.06(-0.21%) |
Sep 18, 2023 | 29.09 | 29.09 | 29.03 | 29.05 | 1,041 | -0.02(-0.05%) |
Sep 15, 2023 | 29.05 | 29.09 | 29.05 | 29.06 | 3,161 | -0.09(-0.31%) |
Sep 14, 2023 | 29.14 | 29.16 | 29.12 | 29.15 | 5,355 | +0.17(+0.57%) |
Sep 13, 2023 | 28.99 | 29.03 | 28.98 | 28.99 | 9,924 | -0.04(-0.13%) |
Sep 12, 2023 | 29.04 | 29.04 | 28.96 | 29.03 | 5,957 | +0.03(+0.11%) |
Sep 11, 2023 | 29.02 | 29.02 | 28.98 | 28.99 | 5,259 | +0.04(+0.14%) |
Sep 08, 2023 | 28.99 | 28.99 | 28.93 | 28.95 | 3,440 | +0.03(+0.12%) |
Sep 07, 2023 | 28.92 | 28.92 | 28.82 | 28.92 | 20,135 | +0.06(+0.20%) |
Sep 06, 2023 | 28.88 | 28.89 | 28.85 | 28.86 | 2,582 | -0.13(-0.43%) |
Sep 05, 2023 | 29.05 | 29.05 | 28.99 | 28.99 | 927 | -0.26(-0.88%) |