Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.63	65.58	65.58	65.58	204,988	+0.24(+0.37%)
Aug 28, 2014	66.00	66.24	65.08	65.34	154,520	-0.68(-1.03%)
Aug 27, 2014	64.10	66.17	63.69	66.02	224,094	+2.16(+3.38%)
Aug 26, 2014	62.79	63.91	62.79	63.86	151,599	+0.96(+1.53%)
Aug 25, 2014	61.88	63.74	61.39	62.90	202,999	+0.89(+1.43%)
Aug 22, 2014	62.77	63.34	61.13	62.01	207,188	-0.71(-1.13%)
Aug 21, 2014	62.89	63.75	62.50	62.72	311,103	-0.01(-0.01%)
Aug 20, 2014	62.38	62.90	61.65	62.72	172,147	+0.34(+0.55%)
Aug 19, 2014	61.88	61.88	60.81	62.38	131,464	+0.77(+1.26%)
Aug 18, 2014	62.46	62.93	60.69	61.61	176,921	-0.43(-0.69%)
Aug 15, 2014	61.78	62.58	61.42	62.04	146,206	+0.69(+1.12%)
Aug 14, 2014	61.25	62.17	61.12	61.35	229,854	+0.34(+0.56%)
Aug 13, 2014	59.60	61.74	59.47	61.01	266,374	+1.72(+2.90%)
Aug 12, 2014	59.51	60.03	59.09	59.29	125,185	-0.20(-0.34%)
Aug 11, 2014	57.08	59.94	57.01	59.49	416,465	+2.69(+4.74%)
Aug 08, 2014	56.33	57.65	56.26	56.80	226,315	+0.54(+0.97%)
Aug 07, 2014	56.56	57.18	56.21	56.25	290,616	-0.26(-0.45%)
Aug 06, 2014	55.51	57.12	54.88	56.51	436,777	-0.08(-0.14%)
Aug 05, 2014	58.66	59.70	56.13	56.59	455,431	-2.21(-3.76%)
Aug 04, 2014	56.33	59.31	55.84	58.80	298,874	+2.37(+4.21%)
Aug 01, 2014	57.67	57.85	56.02	56.43	406,395	-1.44(-2.49%)
Jul 31, 2014	59.15	59.64	56.24	57.87	670,993	-1.79(-3.00%)
Jul 30, 2014	61.62	62.84	59.14	59.66	408,893	-1.86(-3.02%)
Jul 29, 2014	62.85	63.51	61.44	61.52	280,007	-1.17(-1.87%)
Jul 28, 2014	61.76	63.16	61.60	62.69	328,183	+0.93(+1.51%)
Jul 25, 2014	62.39	62.65	61.71	61.76	376,267	-0.85(-1.36%)
Jul 24, 2014	62.94	63.10	62.19	62.61	343,396	-0.98(-1.54%)
Jul 23, 2014	63.49	63.91	63.10	63.58	400,344	+0.29(+0.46%)
Jul 22, 2014	63.57	63.68	63.17	63.29	183,729	+0.03(+0.05%)
Jul 21, 2014	63.52	63.87	63.13	63.26	271,397	-0.32(-0.50%)
Jul 18, 2014	63.42	63.95	62.96	63.58	118,805	+0.41(+0.65%)
Jul 17, 2014	63.52	64.26	63.03	63.17	346,102	-0.49(-0.77%)
Jul 16, 2014	64.14	64.52	63.56	63.66	241,171	-0.28(-0.44%)
Jul 15, 2014	65.26	65.26	63.58	63.94	306,093	-0.84(-1.29%)
Jul 14, 2014	63.21	65.10	62.90	64.77	205,370	+1.88(+2.99%)
Jul 11, 2014	62.47	63.01	61.97	62.90	167,473	+0.53(+0.86%)
Jul 10, 2014	62.30	63.13	61.52	62.36	312,435	+0.01(+0.01%)
Jul 09, 2014	61.75	62.59	61.69	62.35	294,564	+0.37(+0.60%)
Jul 08, 2014	61.64	62.47	61.64	61.98	303,868	+0.19(+0.30%)
Jul 07, 2014	62.91	63.52	61.12	61.79	378,178	-1.74(-2.74%)
Jul 03, 2014	64.94	63.53	63.53	63.53	208,919	-1.30(-2.01%)
Jul 02, 2014	64.86	65.14	64.59	64.84	210,503	-0.19(-0.30%)
Jul 01, 2014	65.14	65.52	64.86	65.03	147,112	+0.34(+0.53%)
Jun 30, 2014	64.84	65.17	64.45	64.69	178,966	+0.13(+0.21%)
Jun 27, 2014	65.00	65.52	64.55	64.55	195,288	-0.43(-0.67%)
Jun 26, 2014	64.67	65.85	64.20	64.99	264,509	+0.60(+0.92%)
Jun 25, 2014	64.69	65.62	64.38	64.39	232,753	-0.70(-1.08%)
Jun 24, 2014	66.33	66.96	64.83	65.10	386,960	-1.18(-1.79%)
Jun 23, 2014	65.44	66.29	64.97	66.28	654,528	+0.64(+0.97%)
Jun 20, 2014	63.68	68.55	63.37	65.64	6,867,430	+2.05(+3.23%)
Jun 19, 2014	61.60	63.80	61.35	63.59	1,250,892	+2.32(+3.79%)
Jun 18, 2014	62.27	63.34	60.84	61.27	1,176,399	-1.02(-1.64%)
Jun 17, 2014	63.81	64.88	62.03	62.29	807,752	-1.26(-1.99%)
Jun 16, 2014	63.46	65.01	63.46	63.56	673,606	+0.39(+0.61%)
Jun 13, 2014	61.32	64.43	61.20	63.17	1,636,182	+3.00(+4.98%)
Jun 12, 2014	59.69	60.64	59.69	60.17	306,467	+0.37(+0.63%)
Jun 11, 2014	61.05	61.05	59.65	59.80	397,261	-1.32(-2.16%)
Jun 10, 2014	59.89	61.37	59.59	61.12	453,131	+1.10(+1.83%)
Jun 06, 2014	58.09	60.06	57.68	60.02	275,027	+2.07(+3.58%)
Jun 05, 2014	57.83	58.08	57.34	57.95	186,502	+0.45(+0.78%)
Jun 04, 2014	56.77	57.65	56.75	57.50	185,624	+0.64(+1.12%)
Jun 03, 2014	56.09	57.01	55.82	56.86	240,353	+0.94(+1.69%)
Jun 02, 2014	54.99	56.03	54.90	55.92	231,508	+1.00(+1.81%)
May 30, 2014	54.92	55.13	54.28	54.93	190,052	+0.28(+0.51%)
May 29, 2014	54.83	55.43	54.50	54.64	215,387	+0.01(+0.02%)
May 28, 2014	53.62	54.68	53.55	54.63	186,671	+1.12(+2.09%)
May 27, 2014	53.09	53.59	52.84	53.51	129,818	+0.53(+1.01%)
May 23, 2014	53.33	52.98	52.98	52.98	212,209	-0.37(-0.70%)
May 22, 2014	52.69	53.37	52.41	53.35	121,945	+0.66(+1.26%)
May 21, 2014	52.22	53.02	52.00	52.69	163,531	+0.49(+0.94%)
May 20, 2014	52.07	52.23	51.48	52.20	72,764	+0.27(+0.53%)
May 19, 2014	51.79	52.38	51.65	51.93	123,504	-0.13(-0.24%)
May 16, 2014	51.16	52.22	50.75	52.06	177,554	+0.74(+1.45%)
May 15, 2014	51.69	51.82	50.93	51.31	141,287	-0.47(-0.90%)
May 14, 2014	51.41	51.78	50.81	51.78	232,742	+0.39(+0.77%)
May 13, 2014	51.13	51.47	50.57	51.39	236,551	+0.12(+0.23%)
May 12, 2014	51.38	51.64	51.08	51.27	375,006	+0.22(+0.43%)
May 09, 2014	50.83	51.20	50.16	51.05	286,846	+0.21(+0.41%)
May 08, 2014	50.42	50.85	49.84	50.84	300,388	+0.11(+0.22%)
May 07, 2014	50.61	50.97	49.64	50.73	390,086	+0.43(+0.85%)
May 06, 2014	50.87	50.90	50.19	50.30	325,669	-0.60(-1.18%)
May 05, 2014	50.13	51.03	48.95	50.90	417,521	+0.43(+0.86%)
May 02, 2014	50.90	51.40	50.47	50.47	8,365,367	-0.39(-0.76%)
May 01, 2014	50.11	52.25	49.52	50.85	481,448	-0.31(-0.60%)
Apr 30, 2014	50.10	51.22	49.81	51.16	83,961	+0.92(+1.84%)
Apr 29, 2014	50.22	50.53	49.51	50.24	96,267	-0.11(-0.21%)
Apr 28, 2014	50.34	50.57	49.78	50.34	111,964	-0.01(-0.01%)
Apr 25, 2014	50.59	51.07	49.89	50.35	144,201	-0.25(-0.49%)
Apr 24, 2014	51.40	51.40	50.45	50.59	223,644	+0.28(+0.55%)
Apr 23, 2014	51.46	51.65	50.10	50.32	177,855	-0.50(-0.99%)
Apr 22, 2014	51.07	51.62	50.55	50.82	127,173	+0.07(+0.14%)
Apr 21, 2014	49.77	50.75	49.63	50.75	105,530	+1.06(+2.13%)
Apr 17, 2014	50.54	49.69	49.69	49.69	103,893	-0.92(-1.81%)
Apr 16, 2014	48.95	50.89	48.50	50.61	137,385	+2.16(+4.46%)
Apr 15, 2014	47.45	48.69	47.01	48.45	249,475	+1.31(+2.79%)
Apr 14, 2014	47.78	49.08	47.13	47.13	174,615	-0.04(-0.08%)
Apr 11, 2014	46.66	47.63	46.28	47.17	190,878	+0.07(+0.16%)
Apr 10, 2014	47.55	48.02	46.61	47.10	145,927	-0.35(-0.73%)
Apr 09, 2014	47.50	47.54	47.17	47.45	53,923	+0.15(+0.31%)
Apr 08, 2014	47.14	47.65	47.13	47.30	122,541	+0.06(+0.13%)
Apr 07, 2014	47.52	47.84	46.36	47.24	138,479	-0.57(-1.19%)
Apr 04, 2014	48.30	48.55	47.15	47.81	147,536	-0.44(-0.91%)
Apr 03, 2014	47.49	48.71	47.49	48.25	134,022	+0.78(+1.64%)
Apr 02, 2014	47.90	48.77	47.25	47.47	294,306	-0.20(-0.42%)
Apr 01, 2014	46.80	47.68	46.58	47.67	146,670	+0.96(+2.06%)
Mar 31, 2014	46.49	47.08	46.18	46.71	214,576	+0.55(+1.19%)
Mar 28, 2014	45.79	46.48	45.47	46.16	212,426	+0.43(+0.94%)
Mar 27, 2014	45.81	46.38	45.54	45.73	246,187	-0.03(-0.07%)
Mar 26, 2014	45.43	45.88	45.19	45.76	248,792	+0.33(+0.73%)
Mar 25, 2014	45.27	45.82	44.66	45.43	140,249	+0.17(+0.38%)
Mar 24, 2014	45.08	46.26	44.52	45.25	170,757	+0.29(+0.64%)
Mar 21, 2014	43.93	44.97	43.50	44.97	225,066	+1.07(+2.44%)
Mar 20, 2014	43.71	44.06	42.92	43.90	150,188	-0.05(-0.12%)
Mar 19, 2014	44.42	44.45	43.17	43.95	110,448	-0.52(-1.16%)
Mar 18, 2014	44.05	44.85	43.53	44.47	138,404	+0.67(+1.53%)
Mar 17, 2014	42.86	44.11	42.66	43.80	130,711	+0.98(+2.28%)
Mar 14, 2014	42.45	43.10	42.26	42.82	73,892	+0.16(+0.37%)
Mar 13, 2014	43.00	43.08	42.24	42.66	45,904	-0.25(-0.57%)
Mar 12, 2014	42.72	43.24	42.01	42.91	132,792	-0.05(-0.12%)
Mar 11, 2014	43.24	43.68	42.72	42.96	59,311	-0.37(-0.86%)
Mar 10, 2014	43.10	43.70	42.79	43.34	511,906	+0.02(+0.05%)
Mar 07, 2014	43.67	44.32	43.14	43.32	94,817	-0.36(-0.82%)
Mar 06, 2014	43.81	43.93	42.87	43.67	111,312	-0.21(-0.48%)
Mar 05, 2014	43.90	44.48	43.51	43.89	116,890	-0.46(-1.03%)
Mar 04, 2014	43.81	44.34	43.43	44.34	136,273	+0.84(+1.94%)
Mar 03, 2014	43.44	44.08	43.34	43.50	105,500	-0.27(-0.62%)
Feb 28, 2014	43.51	43.93	43.17	43.77	154,866	+0.27(+0.63%)
Feb 27, 2014	43.82	44.05	43.38	43.50	141,542	-0.30(-0.68%)
Feb 26, 2014	43.57	43.94	42.84	43.80	88,213	+0.46(+1.06%)
Feb 25, 2014	44.00	44.00	43.28	43.34	109,454	-0.50(-1.15%)
Feb 24, 2014	43.59	44.01	43.20	43.85	148,211	+0.37(+0.84%)
Feb 21, 2014	43.33	43.67	42.49	43.48	184,361	+0.64(+1.49%)
Feb 20, 2014	43.67	43.94	42.24	42.84	327,777	-0.60(-1.39%)
Feb 19, 2014	44.13	44.41	43.18	43.45	256,581	-0.96(-2.15%)
Feb 18, 2014	43.43	44.67	43.04	44.40	332,872	+1.24(+2.86%)
Feb 14, 2014	42.51	43.17	43.17	43.17	239,407	+0.01(+0.02%)
Feb 13, 2014	44.30	44.55	42.53	43.16	407,132	-1.13(-2.55%)
Feb 12, 2014	43.84	45.03	43.84	44.29	267,458	+0.45(+1.01%)
Feb 11, 2014	43.17	44.74	43.00	43.85	206,483	+0.76(+1.77%)
Feb 10, 2014	43.38	43.58	42.66	43.08	113,858	-0.09(-0.20%)
Feb 07, 2014	43.50	43.72	42.67	43.17	179,600	-0.05(-0.12%)
Feb 06, 2014	41.92	43.36	41.88	43.22	116,671	+1.51(+3.63%)
Feb 05, 2014	40.47	41.78	39.75	41.71	93,287	+1.33(+3.29%)
Feb 04, 2014	40.17	40.78	40.14	40.38	66,835	+0.20(+0.50%)
Feb 03, 2014	41.18	41.76	39.87	40.18	360,098	-1.13(-2.73%)
Jan 31, 2014	41.46	41.80	41.12	41.31	99,421	-0.33(-0.80%)
Jan 30, 2014	41.54	42.08	41.06	41.64	89,418	+0.22(+0.53%)
Jan 29, 2014	40.83	41.79	40.55	41.42	78,872	+0.46(+1.13%)
Jan 28, 2014	40.85	41.25	40.81	40.96	204,374	+0.11(+0.27%)
Jan 27, 2014	41.36	41.84	40.71	40.85	229,407	-0.51(-1.23%)
Jan 24, 2014	41.30	41.79	40.42	41.36	139,275	-0.07(-0.16%)
Jan 23, 2014	40.69	41.97	40.49	41.42	141,261	+0.77(+1.90%)
Jan 22, 2014	40.34	40.88	39.96	40.65	79,383	+0.44(+1.08%)
Jan 21, 2014	40.40	40.40	39.97	40.22	109,413	+0.22(+0.54%)
Jan 17, 2014	40.27	40.00	40.00	40.00	74,775	-0.16(-0.39%)
Jan 16, 2014	40.10	40.59	39.89	40.16	82,699	+0.10(+0.25%)
Jan 15, 2014	40.38	40.92	39.64	40.06	173,428	-0.32(-0.80%)
Jan 14, 2014	39.82	40.60	39.59	40.38	46,168	+0.57(+1.42%)
Jan 13, 2014	39.74	39.92	39.62	39.82	100,481	+0.07(+0.18%)
Jan 10, 2014	39.50	39.97	39.17	39.74	92,230	+0.16(+0.40%)
Jan 09, 2014	39.70	39.82	39.22	39.58	132,994	+0.12(+0.30%)
Jan 08, 2014	39.54	39.74	38.90	39.47	129,058	+0.17(+0.44%)
Jan 07, 2014	39.68	39.80	39.16	39.29	136,218	-0.06(-0.15%)
Jan 06, 2014	39.36	39.68	39.16	39.35	447,495	+0.35(+0.90%)
Jan 03, 2014	39.02	39.66	38.54	39.00	136,844	+0.50(+1.30%)
Jan 02, 2014	38.64	38.64	37.99	38.50	337,629	-0.26(-0.66%)
Dec 31, 2013	38.48	38.76	38.76	38.76	216,440	+0.18(+0.48%)
Dec 30, 2013	38.66	38.96	38.44	38.58	153,261	+0.14(+0.36%)
Dec 27, 2013	38.05	38.52	37.91	38.44	54,343	+0.31(+0.81%)
Dec 26, 2013	38.40	38.91	37.91	38.13	180,907	-0.02(-0.05%)
Dec 24, 2013	38.36	38.69	37.94	38.15	77,487	-0.06(-0.16%)
Dec 23, 2013	37.22	38.56	37.22	38.21	267,769	+1.29(+3.48%)
Dec 20, 2013	36.50	37.16	35.99	36.92	278,257	+0.66(+1.82%)
Dec 19, 2013	36.12	36.36	36.10	36.26	169,346	+0.14(+0.38%)
Dec 18, 2013	34.65	36.39	34.65	36.12	208,315	+1.25(+3.59%)
Dec 17, 2013	36.01	36.01	34.76	34.87	152,221	-0.74(-2.07%)
Dec 16, 2013	36.14	36.26	35.44	35.61	114,614	-0.26(-0.72%)
Dec 13, 2013	34.97	36.06	34.72	35.87	240,693	+0.82(+2.35%)
Dec 12, 2013	34.65	35.23	33.46	35.04	343,547	+0.24(+0.70%)
Dec 11, 2013	35.44	35.44	34.61	34.80	139,063	-0.20(-0.57%)
Dec 10, 2013	35.43	35.68	34.86	35.00	93,991	-0.30(-0.86%)
Dec 09, 2013	35.31	35.64	34.62	35.30	213,903	+0.11(+0.32%)
Dec 06, 2013	35.19	35.50	34.66	35.19	89,934	-0.02(-0.06%)
Dec 05, 2013	35.85	35.85	34.82	35.21	184,098	-0.65(-1.80%)
Dec 04, 2013	35.91	35.93	35.57	35.85	151,036	-0.38(-1.06%)
Dec 03, 2013	35.97	36.24	35.61	36.24	154,890	+0.02(+0.05%)
Dec 02, 2013	36.51	36.90	36.08	36.22	127,247	-0.04(-0.11%)
Nov 29, 2013	36.04	36.60	35.77	36.26	31,557	+0.07(+0.18%)
Nov 27, 2013	36.28	36.37	35.87	36.19	119,342	+0.10(+0.27%)
Nov 26, 2013	36.49	36.54	35.89	36.09	61,446	-0.23(-0.64%)
Nov 25, 2013	35.67	36.46	35.28	36.32	336,397	+0.74(+2.09%)
Nov 22, 2013	35.20	35.93	34.94	35.58	116,381	+0.38(+1.07%)
Nov 21, 2013	35.28	35.75	35.12	35.20	185,057	+0.16(+0.47%)
Nov 20, 2013	35.83	36.45	34.66	35.04	365,220	-0.86(-2.39%)
Nov 19, 2013	35.83	36.76	35.58	35.89	217,114	+0.00(+0.00%)
Nov 18, 2013	36.93	37.19	35.71	35.89	113,855	-0.82(-2.24%)
Nov 15, 2013	36.01	36.83	35.66	36.72	126,231	+0.82(+2.30%)
Nov 14, 2013	35.19	36.31	35.19	35.89	105,795	+1.52(+4.43%)
Nov 12, 2013	34.11	34.83	34.11	34.37	64,339	+0.31(+0.91%)
Nov 11, 2013	33.88	34.77	33.71	34.06	80,770	+0.05(+0.15%)
Nov 08, 2013	34.82	34.82	33.70	34.01	389,573	-0.28(-0.81%)
Nov 07, 2013	35.21	35.41	34.12	34.28	493,768	-0.67(-1.91%)
Nov 06, 2013	34.54	35.59	34.29	34.95	339,129	+0.60(+1.75%)
Nov 05, 2013	34.22	34.44	34.02	34.35	70,234	+0.11(+0.33%)
Nov 04, 2013	34.00	34.69	34.00	34.24	116,225	+0.13(+0.39%)
Nov 01, 2013	34.61	34.77	34.01	34.11	300,878	-0.59(-1.71%)
Oct 31, 2013	35.23	35.51	34.65	34.70	172,794	-0.11(-0.32%)
Oct 30, 2013	35.41	35.68	34.41	34.81	208,054	-0.57(-1.61%)
Oct 29, 2013	34.83	36.03	34.83	35.38	456,615	+0.89(+2.58%)
Oct 28, 2013	34.14	34.66	33.83	34.49	146,924	+0.40(+1.17%)
Oct 25, 2013	34.73	34.99	33.82	34.09	229,497	+0.24(+0.71%)
Oct 24, 2013	34.70	34.89	33.42	33.85	371,795	+0.48(+1.45%)
Oct 23, 2013	34.01	34.27	33.19	33.37	181,538	-0.73(-2.13%)
Oct 22, 2013	34.01	34.99	33.74	34.09	269,276	+0.27(+0.81%)
Oct 21, 2013	33.77	34.87	33.52	33.82	370,009	-0.03(-0.08%)
Oct 18, 2013	32.51	34.41	31.97	33.84	558,074	+1.24(+3.79%)
Oct 17, 2013	32.46	33.22	32.18	32.61	130,394	+0.14(+0.44%)
Oct 16, 2013	31.84	32.61	31.69	32.46	171,495	+0.52(+1.62%)
Oct 15, 2013	32.67	32.70	31.72	31.95	158,181	-0.72(-2.20%)
Oct 14, 2013	32.38	33.03	32.10	32.67	58,739	+0.12(+0.38%)
Oct 11, 2013	31.87	32.83	31.74	32.54	70,296	+0.54(+1.70%)
Oct 10, 2013	32.74	33.35	31.96	32.00	121,998	-0.63(-1.94%)
Oct 09, 2013	32.53	32.95	32.21	32.63	130,279	+0.09(+0.26%)
Oct 08, 2013	32.93	33.36	32.39	32.55	266,715	-0.29(-0.88%)
Oct 07, 2013	32.42	33.08	32.26	32.84	140,965	-0.01(-0.02%)
Oct 04, 2013	32.61	32.99	32.57	32.84	136,989	+0.12(+0.36%)
Oct 03, 2013	33.31	33.55	32.61	32.73	70,941	-0.54(-1.61%)
Oct 02, 2013	32.56	33.55	32.41	33.26	255,878	+0.64(+1.96%)
Oct 01, 2013	32.30	32.90	32.20	32.62	178,469	+1.05(+3.31%)
Sep 27, 2013	32.38	32.38	31.54	31.57	125,880	-0.83(-2.56%)
Sep 26, 2013	31.71	32.68	31.71	32.40	158,254	+0.69(+2.17%)
Sep 25, 2013	32.07	32.04	31.53	31.72	206,221	-0.33(-1.02%)
Sep 24, 2013	32.44	32.57	31.93	32.04	183,121	-0.24(-0.75%)
Sep 23, 2013	31.82	32.97	31.42	32.29	208,166	+0.47(+1.48%)
Sep 20, 2013	32.86	33.29	31.73	31.82	686,837	-0.79(-2.43%)
Sep 19, 2013	32.50	33.50	32.47	32.61	287,968	+0.19(+0.58%)
Sep 18, 2013	31.97	32.53	31.72	32.42	339,308	+0.41(+1.29%)
Sep 17, 2013	32.30	32.57	31.90	32.01	179,743	-0.18(-0.57%)
Sep 16, 2013	32.55	32.70	32.12	32.19	162,617	-0.04(-0.12%)
Sep 13, 2013	32.10	32.24	31.82	32.23	198,534	+0.12(+0.39%)
Sep 12, 2013	32.20	32.28	31.89	32.10	169,801	-0.05(-0.16%)
Sep 11, 2013	32.37	32.69	31.96	32.16	260,743	-0.22(-0.67%)
Sep 10, 2013	32.04	33.10	32.04	32.37	369,996	+0.56(+1.75%)
Sep 09, 2013	31.33	32.04	31.33	31.82	142,234	+0.46(+1.46%)
Sep 06, 2013	31.42	31.70	31.04	31.36	329,566	+0.01(+0.02%)
Sep 05, 2013	31.55	31.88	30.68	31.35	260,169	+0.07(+0.23%)
Sep 04, 2013	30.91	32.03	30.59	31.28	196,763	+0.68(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.