Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.603	2.603	2.583	2.603	380,943	+0.01(+0.55%)
Aug 29, 2013	2.583	2.594	2.575	2.589	503,278	+0.01(+0.22%)
Aug 28, 2013	2.583	2.594	2.572	2.583	320,672	+0.01(+0.33%)
Aug 27, 2013	2.589	2.597	2.569	2.575	660,305	-0.02(-0.87%)
Aug 26, 2013	2.606	2.617	2.592	2.597	605,596	+0.00(+0.11%)
Aug 23, 2013	2.589	2.600	2.575	2.594	611,809	+0.02(+0.88%)
Aug 22, 2013	2.544	2.577	2.538	2.572	606,201	+0.04(+1.45%)
Aug 21, 2013	2.532	2.541	2.521	2.535	692,161	+0.01(+0.22%)
Aug 20, 2013	2.524	2.532	2.513	2.529	807,280	+0.02(+0.67%)
Aug 19, 2013	2.586	2.589	2.473	2.513	2,112,296	-0.08(-2.94%)
Aug 16, 2013	2.625	2.628	2.589	2.589	839,228	-0.04(-1.40%)
Aug 15, 2013	2.668	2.671	2.606	2.625	1,032,925	-0.06(-2.11%)
Aug 14, 2013	2.668	2.685	2.665	2.682	680,840	+0.00(+0.00%)
Aug 13, 2013	2.676	2.685	2.665	2.682	560,439	+0.01(+0.21%)
Aug 12, 2013	2.668	2.676	2.654	2.676	558,034	+0.01(+0.32%)
Aug 09, 2013	2.665	2.676	2.654	2.668	757,689	+0.00(+0.11%)
Aug 08, 2013	2.668	2.668	2.642	2.665	542,232	-0.02(-0.74%)
Aug 07, 2013	2.668	2.685	2.657	2.685	1,073,880	+0.02(+0.85%)
Aug 06, 2013	2.645	2.665	2.640	2.662	920,540	+0.00(+0.00%)
Aug 05, 2013	2.690	2.690	2.654	2.662	1,073,912	-0.03(-1.05%)
Aug 02, 2013	2.693	2.697	2.676	2.690	740,551	+0.01(+0.21%)
Aug 01, 2013	2.699	2.699	2.685	2.685	1,154,501	+0.00(+0.11%)
Jul 31, 2013	2.676	2.685	2.673	2.682	685,377	+0.01(+0.42%)
Jul 30, 2013	2.673	2.673	2.654	2.671	500,136	+0.01(+0.42%)
Jul 29, 2013	2.679	2.682	2.654	2.659	801,528	-0.02(-0.84%)
Jul 26, 2013	2.676	2.682	2.631	2.682	601,919	+0.01(+0.21%)
Jul 25, 2013	2.671	2.676	2.654	2.676	835,863	+0.01(+0.32%)
Jul 24, 2013	2.685	2.693	2.665	2.668	697,612	-0.02(-0.63%)
Jul 23, 2013	2.671	2.685	2.671	2.685	890,038	+0.02(+0.74%)
Jul 22, 2013	2.659	2.665	2.642	2.665	674,605	+0.02(+0.64%)
Jul 19, 2013	2.645	2.659	2.642	2.648	399,511	+0.00(+0.00%)
Jul 18, 2013	2.631	2.648	2.625	2.648	557,092	+0.01(+0.43%)
Jul 17, 2013	2.645	2.645	2.631	2.637	575,058	+0.00(+0.11%)
Jul 16, 2013	2.645	2.645	2.611	2.634	634,050	-0.00(-0.11%)
Jul 15, 2013	2.617	2.637	2.611	2.637	936,101	+0.03(+1.07%)
Jul 12, 2013	2.609	2.620	2.583	2.609	750,119	-0.00(-0.10%)
Jul 11, 2013	2.597	2.617	2.594	2.611	852,635	+0.02(+0.87%)
Jul 10, 2013	2.569	2.589	2.569	2.589	627,979	+0.02(+0.66%)
Jul 09, 2013	2.569	2.575	2.555	2.572	752,400	-0.00(-0.11%)
Jul 08, 2013	2.611	2.611	2.569	2.575	1,075,290	-0.01(-0.55%)
Jul 05, 2013	2.617	2.620	2.572	2.589	928,513	-0.02(-0.65%)
Jul 03, 2013	2.580	2.606	2.567	2.606	445,401	+0.02(+0.87%)
Jul 02, 2013	2.611	2.623	2.569	2.583	836,231	-0.02(-0.65%)
Jul 01, 2013	2.603	2.620	2.592	2.600	1,326,424	+0.01(+0.44%)
Jun 28, 2013	2.563	2.592	2.558	2.589	1,049,176	+0.06(+2.46%)
Jun 26, 2013	2.476	2.546	2.476	2.527	1,499,356	+0.06(+2.64%)
Jun 25, 2013	2.532	2.561	2.453	2.462	3,068,099	-0.06(-2.57%)
Jun 24, 2013	2.561	2.561	2.498	2.527	1,957,549	-0.05(-1.97%)
Jun 21, 2013	2.577	2.586	2.555	2.577	1,271,672	+0.03(+1.22%)
Jun 20, 2013	2.611	2.611	2.541	2.546	1,414,711	-0.09(-3.32%)
Jun 19, 2013	2.634	2.648	2.620	2.634	843,843	+0.01(+0.32%)
Jun 18, 2013	2.597	2.631	2.596	2.625	1,078,364	+0.04(+1.42%)
Jun 17, 2013	2.592	2.597	2.569	2.589	815,530	+0.01(+0.55%)
Jun 14, 2013	2.549	2.592	2.529	2.575	1,722,344	+0.03(+1.00%)
Jun 13, 2013	2.561	2.583	2.521	2.549	2,099,313	-0.01(-0.44%)
Jun 12, 2013	2.668	2.673	2.529	2.561	2,069,466	-0.10(-3.82%)
Jun 11, 2013	2.671	2.679	2.657	2.662	1,020,187	-0.05(-1.67%)
Jun 10, 2013	2.710	2.724	2.693	2.707	1,030,661	+0.00(+0.00%)
Jun 07, 2013	2.704	2.710	2.682	2.707	849,330	+0.02(+0.74%)
Jun 06, 2013	2.679	2.693	2.665	2.688	562,288	+0.00(+0.11%)
Jun 05, 2013	2.679	2.685	2.654	2.685	854,938	+0.02(+0.74%)
Jun 04, 2013	2.648	2.682	2.637	2.665	896,633	+0.02(+0.64%)
Jun 03, 2013	2.721	2.733	2.614	2.648	1,766,583	-0.06(-2.09%)
May 31, 2013	2.710	2.730	2.671	2.704	991,402	-0.01(-0.21%)
May 30, 2013	2.690	2.719	2.685	2.710	1,251,424	+0.02(+0.63%)
May 29, 2013	2.778	2.778	2.657	2.693	2,501,000	-0.09(-3.25%)
May 28, 2013	2.795	2.806	2.750	2.784	1,328,075	-0.01(-0.30%)
May 24, 2013	2.778	2.792	2.778	2.792	767,465	+0.01(+0.41%)
May 23, 2013	2.744	2.800	2.723	2.781	1,123,316	+0.00(+0.10%)
May 22, 2013	2.809	2.809	2.755	2.778	1,079,891	-0.02(-0.71%)
May 21, 2013	2.795	2.800	2.772	2.798	1,068,386	+0.00(+0.10%)
May 20, 2013	2.778	2.795	2.772	2.795	991,728	+0.02(+0.81%)
May 17, 2013	2.769	2.778	2.758	2.772	833,255	+0.00(+0.00%)
May 16, 2013	2.772	2.775	2.733	2.772	788,060	-0.00(-0.10%)
May 15, 2013	2.764	2.775	2.750	2.775	944,946	+0.02(+0.82%)
May 13, 2013	2.767	2.769	2.724	2.752	1,201,117	-0.01(-0.20%)
May 10, 2013	2.772	2.778	2.747	2.758	891,904	-0.01(-0.20%)
May 09, 2013	2.758	2.764	2.734	2.764	834,927	-0.01(-0.41%)
May 08, 2013	2.755	2.775	2.744	2.775	1,421,186	+0.03(+1.03%)
May 07, 2013	2.736	2.747	2.723	2.747	1,151,487	+0.02(+0.62%)
May 06, 2013	2.721	2.733	2.716	2.730	1,072,732	+0.01(+0.21%)
May 03, 2013	2.710	2.724	2.710	2.724	835,012	+0.01(+0.52%)
May 02, 2013	2.704	2.710	2.699	2.710	805,615	+0.01(+0.42%)
May 01, 2013	2.688	2.699	2.685	2.699	926,512	+0.02(+0.84%)
Apr 30, 2013	2.679	2.685	2.668	2.676	575,277	+0.00(+0.11%)
Apr 29, 2013	2.668	2.685	2.665	2.673	717,881	+0.01(+0.53%)
Apr 26, 2013	2.673	2.668	2.654	2.659	785,205	-0.01(-0.32%)
Apr 25, 2013	2.665	2.668	2.654	2.668	901,114	+0.02(+0.64%)
Apr 24, 2013	2.659	2.659	2.642	2.651	1,264,818	+0.00(+0.11%)
Apr 23, 2013	2.659	2.662	2.648	2.648	765,489	+0.00(+0.11%)
Apr 22, 2013	2.654	2.657	2.640	2.645	523,741	-0.00(-0.11%)
Apr 19, 2013	2.645	2.648	2.634	2.648	493,809	+0.01(+0.43%)
Apr 18, 2013	2.648	2.679	2.625	2.637	986,968	-0.03(-1.06%)
Apr 17, 2013	2.676	2.679	2.654	2.665	1,107,910	-0.02(-0.74%)
Apr 16, 2013	2.659	2.685	2.659	2.685	826,337	+0.03(+1.22%)
Apr 15, 2013	2.671	2.679	2.651	2.652	871,345	-0.03(-1.21%)
Apr 12, 2013	2.682	2.688	2.668	2.685	815,445	+0.00(+0.00%)
Apr 11, 2013	2.690	2.693	2.671	2.685	754,596	+0.00(+0.11%)
Apr 10, 2013	2.690	2.690	2.671	2.682	726,769	+0.00(+0.00%)
Apr 09, 2013	2.685	2.685	2.668	2.682	854,566	-0.02(-0.73%)
Apr 08, 2013	2.696	2.710	2.693	2.702	986,904	+0.01(+0.42%)
Apr 05, 2013	2.679	2.690	2.679	2.690	885,911	+0.01(+0.21%)
Apr 04, 2013	2.676	2.688	2.671	2.685	841,792	-0.00(-0.10%)
Apr 03, 2013	2.699	2.699	2.671	2.688	1,006,475	-0.01(-0.31%)
Apr 02, 2013	2.679	2.696	2.679	2.696	931,900	+0.02(+0.74%)
Apr 01, 2013	2.676	2.688	2.668	2.676	1,032,046	+0.00(+0.00%)
Mar 28, 2013	2.673	2.682	2.671	2.676	920,823	+0.01(+0.21%)
Mar 27, 2013	2.662	2.671	2.654	2.671	679,997	+0.01(+0.32%)
Mar 26, 2013	2.665	2.665	2.642	2.662	693,850	+0.02(+0.59%)
Mar 25, 2013	2.676	2.679	2.625	2.647	1,122,295	-0.03(-1.11%)
Mar 22, 2013	2.662	2.676	2.654	2.676	921,610	+0.01(+0.53%)
Mar 21, 2013	2.668	2.679	2.662	2.662	866,351	-0.01(-0.32%)
Mar 20, 2013	2.651	2.671	2.648	2.671	907,239	+0.02(+0.64%)
Mar 19, 2013	2.642	2.654	2.637	2.654	597,470	+0.01(+0.21%)
Mar 18, 2013	2.631	2.648	2.628	2.648	709,249	+0.01(+0.32%)
Mar 15, 2013	2.640	2.642	2.621	2.640	944,949	+0.00(+0.00%)
Mar 14, 2013	2.631	2.640	2.628	2.640	714,091	+0.01(+0.54%)
Mar 13, 2013	2.623	2.628	2.612	2.625	861,721	+0.01(+0.32%)
Mar 12, 2013	2.628	2.628	2.611	2.617	524,577	-0.01(-0.32%)
Mar 11, 2013	2.602	2.625	2.602	2.625	1,064,603	+0.02(+0.65%)
Mar 08, 2013	2.611	2.614	2.603	2.609	695,710	+0.01(+0.22%)
Mar 07, 2013	2.606	2.609	2.592	2.603	938,956	-0.03(-1.07%)
Mar 06, 2013	2.625	2.634	2.620	2.631	1,122,214	+0.01(+0.32%)
Mar 05, 2013	2.594	2.625	2.594	2.623	1,129,256	+0.01(+0.54%)
Mar 04, 2013	2.597	2.609	2.594	2.609	861,834	+0.01(+0.44%)
Mar 01, 2013	2.600	2.614	2.586	2.597	1,043,403	+0.01(+0.22%)
Feb 28, 2013	2.600	2.606	2.592	2.592	550,531	-0.00(-0.11%)
Feb 27, 2013	2.577	2.597	2.577	2.594	782,548	+0.01(+0.22%)
Feb 26, 2013	2.580	2.589	2.575	2.589	870,201	+0.01(+0.22%)
Feb 22, 2013	2.586	2.586	2.572	2.583	545,140	+0.01(+0.22%)
Feb 21, 2013	2.594	2.594	2.561	2.577	1,076,377	-0.02(-0.76%)
Feb 20, 2013	2.609	2.609	2.589	2.597	726,421	-0.01(-0.22%)
Feb 19, 2013	2.611	2.611	2.589	2.603	1,041,444	+0.00(+0.11%)
Feb 15, 2013	2.609	2.611	2.589	2.600	693,787	-0.00(-0.11%)
Feb 14, 2013	2.611	2.623	2.597	2.603	1,089,413	-0.01(-0.22%)
Feb 13, 2013	2.606	2.609	2.592	2.609	1,017,792	+0.01(+0.44%)
Feb 12, 2013	2.594	2.611	2.592	2.597	1,438,529	+0.01(+0.22%)
Feb 11, 2013	2.603	2.603	2.586	2.592	974,091	-0.01(-0.54%)
Feb 08, 2013	2.606	2.606	2.589	2.606	985,172	+0.01(+0.44%)
Feb 07, 2013	2.606	2.606	2.589	2.594	779,743	-0.03(-1.08%)
Feb 06, 2013	2.623	2.623	2.611	2.623	645,152	+0.01(+0.54%)
Feb 04, 2013	2.625	2.648	2.575	2.609	1,117,198	-0.01(-0.54%)
Feb 01, 2013	2.623	2.625	2.606	2.623	795,070	+0.01(+0.54%)
Jan 31, 2013	2.611	2.611	2.594	2.609	673,500	+0.00(+0.11%)
Jan 30, 2013	2.634	2.634	2.597	2.606	887,016	-0.02(-0.75%)
Jan 29, 2013	2.625	2.625	2.617	2.625	608,337	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.