Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.538	2.573	2.524	2.534	1,076,672	-0.04(-1.37%)
Aug 28, 2015	2.545	2.573	2.524	2.569	956,472	+0.00(+0.14%)
Aug 27, 2015	2.499	2.566	2.485	2.566	1,680,796	+0.10(+4.13%)
Aug 26, 2015	2.468	2.471	2.422	2.464	1,118,195	+0.02(+0.86%)
Aug 25, 2015	2.439	2.485	2.422	2.443	1,181,872	+0.07(+3.11%)
Aug 24, 2015	2.334	2.418	2.141	2.369	1,647,150	-0.12(-4.66%)
Aug 21, 2015	2.520	2.538	2.468	2.485	1,522,520	-0.07(-2.88%)
Aug 20, 2015	2.583	2.587	2.552	2.559	579,472	-0.05(-1.88%)
Aug 19, 2015	2.597	2.611	2.580	2.608	549,495	-0.01(-0.40%)
Aug 18, 2015	2.597	2.622	2.587	2.619	659,367	+0.02(+0.95%)
Aug 17, 2015	2.555	2.594	2.555	2.594	626,089	+0.02(+0.68%)
Aug 14, 2015	2.573	2.580	2.555	2.576	560,592	-0.00(-0.07%)
Aug 13, 2015	2.573	2.583	2.552	2.578	441,480	+0.00(+0.07%)
Aug 12, 2015	2.559	2.580	2.541	2.576	651,305	-0.01(-0.54%)
Aug 11, 2015	2.640	2.650	2.583	2.590	804,951	-0.07(-2.51%)
Aug 10, 2015	2.643	2.664	2.602	2.657	918,141	+0.01(+0.53%)
Aug 07, 2015	2.643	2.657	2.622	2.643	663,442	-0.01(-0.39%)
Aug 06, 2015	2.657	2.661	2.629	2.654	604,687	-0.01(-0.26%)
Aug 05, 2015	2.657	2.668	2.636	2.661	854,137	+0.01(+0.39%)
Aug 04, 2015	2.609	2.654	2.595	2.650	1,024,725	+0.03(+1.33%)
Aug 03, 2015	2.595	2.622	2.584	2.615	2,199,302	+0.04(+1.48%)
Jul 31, 2015	2.557	2.612	2.555	2.577	792,825	+0.02(+0.68%)
Jul 30, 2015	2.546	2.574	2.546	2.560	758,846	-0.00(-0.14%)
Jul 29, 2015	2.539	2.574	2.532	2.563	810,448	+0.00(+0.00%)
Jul 28, 2015	2.501	2.609	2.491	2.563	1,322,401	+0.08(+3.07%)
Jul 27, 2015	2.518	2.518	2.442	2.487	2,586,040	-0.05(-1.92%)
Jul 24, 2015	2.626	2.640	2.523	2.536	1,459,482	-0.11(-4.19%)
Jul 23, 2015	2.612	2.661	2.609	2.647	2,825,879	+0.05(+1.87%)
Jul 22, 2015	2.550	2.619	2.550	2.598	1,651,149	+0.04(+1.63%)
Jul 21, 2015	2.619	2.619	2.543	2.557	2,541,158	-0.09(-3.41%)
Jul 20, 2015	2.737	2.744	2.640	2.647	1,880,978	-0.10(-3.66%)
Jul 17, 2015	2.744	2.754	2.740	2.747	652,853	-0.01(-0.25%)
Jul 16, 2015	2.772	2.775	2.753	2.754	466,517	-0.00(-0.13%)
Jul 15, 2015	2.768	2.782	2.751	2.758	678,531	-0.02(-0.75%)
Jul 14, 2015	2.765	2.782	2.758	2.779	738,285	+0.01(+0.25%)
Jul 13, 2015	2.744	2.796	2.730	2.772	1,495,082	+0.02(+0.69%)
Jul 10, 2015	2.775	2.781	2.744	2.753	1,252,041	-0.01(-0.31%)
Jul 09, 2015	2.803	2.806	2.744	2.761	1,013,909	-0.01(-0.50%)
Jul 08, 2015	2.792	2.792	2.754	2.775	814,788	-0.04(-1.34%)
Jul 07, 2015	2.847	2.847	2.792	2.813	860,108	-0.02(-0.85%)
Jul 06, 2015	2.844	2.851	2.820	2.837	675,722	-0.03(-1.19%)
Jul 02, 2015	2.851	2.871	2.871	2.871	1,008,675	+0.02(+0.72%)
Jul 01, 2015	2.803	2.861	2.792	2.851	1,039,340	+0.07(+2.34%)
Jun 30, 2015	2.696	2.816	2.696	2.785	2,402,492	+0.10(+3.57%)
Jun 29, 2015	2.727	2.730	2.665	2.689	2,561,137	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.730	2.754	2,818,405	-0.07(-2.55%)
Jun 25, 2015	2.902	2.912	2.827	2.827	1,253,736	-0.08(-2.60%)
Jun 24, 2015	2.905	2.929	2.899	2.902	771,213	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,438	+0.01(+0.35%)
Jun 22, 2015	2.912	2.936	2.899	2.912	581,317	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,640	-0.01(-0.29%)
Jun 18, 2015	2.919	2.929	2.888	2.923	906,198	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.929	1,363,137	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.888	2.947	881,535	+0.05(+1.90%)
Jun 15, 2015	2.881	2.905	2.873	2.892	1,163,877	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,482	+0.01(+0.24%)
Jun 11, 2015	2.912	2.926	2.881	2.888	2,011,980	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,384,065	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.953	2.981	856,231	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,075,041	+0.02(+0.54%)
Jun 05, 2015	2.971	2.977	2.940	2.955	904,823	-0.03(-0.99%)
Jun 04, 2015	3.008	3.017	2.974	2.984	805,509	-0.03(-1.01%)
Jun 03, 2015	3.028	3.028	3.005	3.015	577,011	-0.01(-0.34%)
Jun 02, 2015	3.011	3.032	3.005	3.025	1,137,056	+0.00(+0.11%)
Jun 01, 2015	2.994	3.022	2.971	3.022	966,424	+0.04(+1.48%)
May 29, 2015	3.008	3.008	2.974	2.977	1,108,249	-0.04(-1.24%)
May 28, 2015	3.025	3.028	3.005	3.015	986,000	-0.02(-0.67%)
May 27, 2015	3.025	3.035	3.018	3.035	834,611	+0.01(+0.22%)
May 26, 2015	3.059	3.062	3.008	3.028	1,681,852	-0.04(-1.22%)
May 22, 2015	3.093	3.066	3.066	3.066	1,159,660	-0.04(-1.20%)
May 21, 2015	3.100	3.103	3.089	3.103	588,581	+0.00(+0.00%)
May 20, 2015	3.089	3.103	3.089	3.103	562,566	+0.01(+0.22%)
May 19, 2015	3.096	3.103	3.079	3.096	750,718	-0.01(-0.22%)
May 18, 2015	3.072	3.103	3.072	3.103	740,889	+0.01(+0.44%)
May 15, 2015	3.093	3.093	3.066	3.089	652,535	+0.00(+0.00%)
May 14, 2015	3.096	3.096	3.062	3.089	1,753,040	-0.00(-0.11%)
May 13, 2015	3.093	3.103	3.081	3.093	826,440	-0.01(-0.22%)
May 12, 2015	3.072	3.106	3.062	3.100	1,605,174	+0.02(+0.77%)
May 11, 2015	3.096	3.096	3.076	3.076	727,720	-0.02(-0.77%)
May 08, 2015	3.083	3.106	3.076	3.100	1,447,876	+0.01(+0.33%)
May 07, 2015	3.076	3.089	3.072	3.089	792,937	+0.02(+0.55%)
May 06, 2015	3.083	3.089	3.069	3.072	752,639	-0.01(-0.33%)
May 05, 2015	3.066	3.083	3.059	3.083	812,201	+0.01(+0.33%)
May 04, 2015	3.062	3.079	3.062	3.072	797,449	+0.01(+0.33%)
May 01, 2015	3.079	3.079	3.053	3.062	905,894	+0.00(+0.11%)
Apr 30, 2015	3.066	3.086	3.059	3.059	908,797	-0.01(-0.33%)
Apr 29, 2015	3.076	3.086	3.066	3.069	558,097	-0.03(-0.87%)
Apr 28, 2015	3.059	3.096	3.059	3.096	739,707	+0.03(+0.99%)
Apr 27, 2015	3.086	3.086	3.066	3.066	652,497	-0.01(-0.44%)
Apr 24, 2015	3.069	3.079	3.066	3.079	617,519	+0.01(+0.22%)
Apr 23, 2015	3.096	3.096	3.069	3.072	673,074	-0.02(-0.65%)
Apr 22, 2015	3.062	3.093	3.062	3.093	444,476	+0.02(+0.77%)
Apr 21, 2015	3.083	3.093	3.069	3.069	620,589	-0.01(-0.33%)
Apr 20, 2015	3.076	3.089	3.072	3.079	483,024	+0.00(+0.11%)
Apr 17, 2015	3.056	3.076	3.049	3.076	752,068	+0.01(+0.33%)
Apr 16, 2015	3.056	3.066	3.052	3.066	415,956	+0.01(+0.22%)
Apr 15, 2015	3.066	3.069	3.042	3.059	700,933	-0.01(-0.33%)
Apr 14, 2015	3.046	3.072	3.046	3.069	818,856	+0.03(+0.88%)
Apr 13, 2015	3.069	3.083	3.039	3.042	525,829	-0.03(-0.88%)
Apr 10, 2015	3.062	3.083	3.059	3.069	888,051	+0.01(+0.33%)
Apr 09, 2015	3.046	3.072	3.046	3.059	755,081	+0.01(+0.22%)
Apr 08, 2015	3.052	3.056	3.036	3.052	923,101	+0.00(+0.11%)
Apr 07, 2015	3.036	3.052	3.032	3.049	600,095	+0.00(+0.11%)
Apr 06, 2015	3.009	3.052	2.999	3.046	822,003	+0.02(+0.77%)
Apr 02, 2015	2.996	3.022	3.022	3.022	1,041,898	+0.00(+0.11%)
Apr 01, 2015	3.049	3.049	3.016	3.019	846,461	-0.02(-0.77%)
Mar 31, 2015	3.022	3.042	3.019	3.042	1,164,652	+0.01(+0.33%)
Mar 30, 2015	3.022	3.042	3.022	3.032	785,783	+0.01(+0.44%)
Mar 27, 2015	3.012	3.026	3.009	3.019	615,630	+0.01(+0.22%)
Mar 26, 2015	3.006	3.027	3.002	3.012	1,342,994	-0.02(-0.55%)
Mar 25, 2015	3.036	3.039	3.029	3.029	539,344	-0.01(-0.33%)
Mar 24, 2015	3.069	3.069	3.029	3.039	860,882	-0.02(-0.54%)
Mar 23, 2015	3.052	3.069	3.049	3.056	506,886	-0.01(-0.22%)
Mar 20, 2015	3.046	3.062	3.036	3.062	540,032	+0.02(+0.55%)
Mar 19, 2015	3.046	3.059	3.032	3.046	422,530	-0.01(-0.22%)
Mar 18, 2015	3.026	3.062	3.012	3.052	905,099	+0.03(+0.88%)
Mar 17, 2015	2.999	3.029	2.999	3.026	694,400	+0.02(+0.78%)
Mar 16, 2015	3.022	3.039	3.002	3.002	679,289	-0.03(-0.99%)
Mar 13, 2015	3.022	3.036	2.999	3.032	941,109	-0.00(-0.05%)
Mar 12, 2015	3.026	3.042	3.020	3.034	550,100	+0.01(+0.27%)
Mar 11, 2015	3.012	3.032	2.999	3.026	1,209,146	+0.01(+0.22%)
Mar 10, 2015	3.012	3.032	3.002	3.019	573,630	-0.01(-0.44%)
Mar 09, 2015	3.042	3.049	3.006	3.032	767,041	-0.02(-0.54%)
Mar 06, 2015	3.059	3.060	3.022	3.049	615,629	-0.02(-0.75%)
Mar 05, 2015	3.042	3.072	3.042	3.072	586,032	+0.03(+0.87%)
Mar 04, 2015	3.029	3.049	3.022	3.045	621,882	+0.00(+0.11%)
Mar 03, 2015	3.009	3.042	3.009	3.042	969,764	+0.02(+0.76%)
Mar 02, 2015	3.016	3.022	2.999	3.019	1,171,899	+0.01(+0.44%)
Feb 27, 2015	2.966	3.016	2.963	3.006	1,109,435	+0.03(+1.11%)
Feb 26, 2015	2.980	3.003	2.970	2.973	759,644	-0.01(-0.33%)
Feb 25, 2015	2.970	2.986	2.970	2.983	998,002	+0.00(+0.11%)
Feb 24, 2015	2.953	2.980	2.950	2.980	1,018,694	+0.03(+1.01%)
Feb 23, 2015	2.937	2.973	2.933	2.950	888,793	+0.01(+0.45%)
Feb 20, 2015	2.927	2.937	2.914	2.937	633,369	+0.01(+0.45%)
Feb 19, 2015	2.933	2.947	2.924	2.924	638,339	-0.02(-0.67%)
Feb 18, 2015	2.956	2.960	2.933	2.943	443,416	-0.01(-0.22%)
Feb 17, 2015	2.970	2.970	2.933	2.950	765,931	-0.01(-0.33%)
Feb 13, 2015	2.963	2.960	2.960	2.960	1,050,372	-0.01(-0.33%)
Feb 12, 2015	2.983	2.989	2.968	2.970	636,282	-0.01(-0.33%)
Feb 11, 2015	2.966	2.983	2.953	2.980	501,290	-0.00(-0.11%)
Feb 10, 2015	2.986	2.986	2.963	2.983	487,649	-0.01(-0.33%)
Feb 09, 2015	2.980	2.993	2.973	2.993	518,622	+0.01(+0.44%)
Feb 06, 2015	2.976	2.993	2.967	2.980	722,086	+0.01(+0.22%)
Feb 05, 2015	2.954	2.986	2.950	2.973	669,791	+0.01(+0.33%)
Feb 04, 2015	2.927	2.963	2.921	2.963	942,549	+0.03(+0.89%)
Feb 03, 2015	2.924	2.937	2.911	2.937	959,472	+0.02(+0.78%)
Feb 02, 2015	2.927	2.927	2.895	2.914	890,938	-0.00(-0.11%)
Jan 30, 2015	2.898	2.924	2.888	2.918	899,618	-0.01(-0.33%)
Jan 29, 2015	2.905	2.927	2.888	2.927	368,353	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,336	-0.00(-0.11%)
Jan 27, 2015	2.914	2.927	2.875	2.908	908,234	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.927	881,831	-0.01(-0.33%)
Jan 23, 2015	2.898	2.937	2.898	2.937	490,218	+0.03(+1.01%)
Jan 22, 2015	2.885	2.914	2.880	2.908	870,629	+0.04(+1.37%)
Jan 21, 2015	2.869	2.874	2.865	2.869	578,693	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,590	-0.01(-0.45%)
Jan 16, 2015	2.865	2.885	2.856	2.885	794,199	+0.01(+0.45%)
Jan 15, 2015	2.875	2.882	2.846	2.872	816,000	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,500	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,940	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.901	2.914	802,009	-0.04(-1.22%)
Jan 09, 2015	2.963	2.963	2.892	2.950	1,619,296	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,752	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,729	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,234	-0.03(-0.97%)
Jan 05, 2015	2.989	3.005	2.947	2.989	895,689	-0.03(-1.07%)
Jan 02, 2015	3.018	3.022	2.986	3.022	1,209,347	-0.02(-0.74%)
Dec 31, 2014	2.918	3.044	3.044	3.044	3,305,723	+0.10(+3.52%)
Dec 30, 2014	2.921	2.941	2.866	2.941	2,157,790	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.866	2.944	1,648,464	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,749	+0.04(+1.36%)
Dec 24, 2014	2.850	2.850	2.850	2.850	804,847	-0.02(-0.56%)
Dec 23, 2014	2.879	2.899	2.853	2.866	1,222,016	-0.02(-0.78%)
Dec 22, 2014	2.944	2.963	2.886	2.889	940,106	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,551	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,502	+0.07(+2.35%)
Dec 17, 2014	2.844	2.884	2.828	2.883	1,070,267	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,825	-0.01(-0.23%)
Dec 15, 2014	2.821	2.866	2.821	2.841	926,543	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,196	-0.05(-1.91%)
Dec 11, 2014	2.870	2.884	2.844	2.883	1,381,191	+0.01(+0.34%)
Dec 10, 2014	2.921	2.928	2.873	2.873	1,253,448	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,774	-0.05(-1.84%)
Dec 08, 2014	3.015	3.021	2.971	2.986	889,775	-0.03(-0.96%)
Dec 05, 2014	3.008	3.021	3.005	3.015	547,619	-0.01(-0.21%)
Dec 04, 2014	2.996	3.021	2.996	3.021	399,694	+0.01(+0.43%)
Dec 03, 2014	3.024	3.028	3.008	3.008	797,268	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,948	+0.02(+0.74%)
Dec 01, 2014	3.024	3.037	3.002	3.021	792,781	+0.00(+0.00%)
Nov 28, 2014	3.015	3.028	3.012	3.021	267,037	-0.01(-0.21%)
Nov 26, 2014	3.034	3.028	3.028	3.028	431,808	-0.01(-0.32%)
Nov 25, 2014	3.031	3.050	3.021	3.037	480,651	+0.01(+0.21%)
Nov 24, 2014	2.996	3.040	2.992	3.031	571,134	+0.04(+1.18%)
Nov 21, 2014	3.031	3.031	2.992	2.996	674,380	+0.00(+0.00%)
Nov 20, 2014	2.989	2.999	2.983	2.996	452,967	+0.00(+0.00%)
Nov 19, 2014	2.996	3.005	2.986	2.996	638,820	-0.01(-0.32%)
Nov 18, 2014	2.983	3.023	2.983	3.005	699,048	+0.02(+0.64%)
Nov 17, 2014	3.021	3.021	2.952	2.986	938,027	-0.04(-1.37%)
Nov 14, 2014	3.066	3.066	3.015	3.028	803,104	-0.04(-1.15%)
Nov 13, 2014	3.047	3.076	3.044	3.063	512,843	+0.02(+0.74%)
Nov 12, 2014	3.053	3.063	3.040	3.040	673,474	-0.04(-1.14%)
Nov 11, 2014	3.060	3.076	3.057	3.076	358,213	+0.01(+0.21%)
Nov 10, 2014	3.088	3.104	3.066	3.069	581,835	-0.01(-0.31%)
Nov 07, 2014	3.082	3.082	3.069	3.079	491,272	-0.00(-0.10%)
Nov 06, 2014	3.079	3.082	3.063	3.082	488,459	+0.00(+0.00%)
Nov 05, 2014	3.082	3.095	3.057	3.082	774,804	+0.01(+0.41%)
Nov 04, 2014	3.069	3.085	3.028	3.069	768,862	-0.02(-0.62%)
Nov 03, 2014	3.063	3.095	3.060	3.088	785,328	+0.04(+1.25%)
Oct 31, 2014	3.050	3.069	3.031	3.050	639,624	+0.02(+0.63%)
Oct 30, 2014	3.034	3.050	3.028	3.031	450,806	-0.03(-0.83%)
Oct 29, 2014	3.069	3.071	3.034	3.057	467,628	-0.01(-0.31%)
Oct 28, 2014	3.079	3.082	3.050	3.066	535,368	-0.01(-0.21%)
Oct 27, 2014	3.057	3.076	3.076	3.073	542,227	-0.00(-0.10%)
Oct 24, 2014	3.050	3.092	3.038	3.076	489,947	+0.02(+0.62%)
Oct 23, 2014	3.057	3.079	3.044	3.057	648,256	+0.04(+1.26%)
Oct 22, 2014	3.015	3.050	3.003	3.019	665,362	+0.00(+0.00%)
Oct 21, 2014	2.993	3.047	2.993	3.019	1,055,361	+0.03(+0.95%)
Oct 20, 2014	2.955	2.990	2.955	2.990	785,571	+0.04(+1.29%)
Oct 17, 2014	2.968	3.003	2.936	2.952	1,224,062	+0.01(+0.43%)
Oct 16, 2014	2.809	2.958	2.746	2.939	1,726,319	+0.08(+2.89%)
Oct 15, 2014	2.828	2.860	2.679	2.857	4,096,050	-0.01(-0.33%)
Oct 14, 2014	2.904	2.913	2.768	2.866	3,159,257	-0.04(-1.42%)
Oct 13, 2014	2.981	2.984	2.898	2.908	1,432,301	-0.07(-2.24%)
Oct 10, 2014	3.015	3.026	2.949	2.974	1,243,997	-0.05(-1.78%)
Oct 09, 2014	3.050	3.054	3.015	3.028	760,404	-0.03(-0.83%)
Oct 08, 2014	3.028	3.057	2.988	3.054	953,678	+0.01(+0.31%)
Oct 07, 2014	3.028	3.044	3.016	3.044	605,764	-0.01(-0.41%)
Oct 06, 2014	3.032	3.057	3.028	3.057	798,744	+0.03(+0.93%)
Oct 03, 2014	3.025	3.059	3.025	3.028	604,812	-0.01(-0.31%)
Oct 02, 2014	3.028	3.060	2.984	3.038	834,864	-0.01(-0.31%)
Oct 01, 2014	3.006	3.060	2.969	3.047	1,210,631	+0.05(+1.57%)
Sep 30, 2014	2.972	3.013	2.953	3.000	1,007,102	+0.01(+0.31%)
Sep 29, 2014	3.022	3.032	2.969	2.991	1,222,154	-0.07(-2.16%)
Sep 26, 2014	3.010	3.072	3.003	3.057	1,426,769	-0.03(-1.02%)
Sep 25, 2014	3.066	3.094	3.032	3.088	992,768	+0.02(+0.61%)
Sep 24, 2014	3.079	3.079	3.060	3.069	472,164	-0.00(-0.10%)
Sep 23, 2014	3.054	3.082	3.054	3.072	616,501	+0.02(+0.62%)
Sep 22, 2014	3.113	3.113	3.035	3.054	1,537,491	-0.08(-2.41%)
Sep 19, 2014	3.141	3.141	3.123	3.129	379,138	-0.01(-0.20%)
Sep 18, 2014	3.132	3.141	3.123	3.135	477,318	+0.01(+0.30%)
Sep 17, 2014	3.116	3.129	3.104	3.126	609,463	+0.02(+0.71%)
Sep 16, 2014	3.085	3.107	3.054	3.104	735,560	+0.03(+0.82%)
Sep 15, 2014	3.126	3.126	3.057	3.079	1,207,244	-0.05(-1.51%)
Sep 12, 2014	3.148	3.148	3.110	3.126	592,331	-0.02(-0.70%)
Sep 11, 2014	3.138	3.148	3.126	3.148	522,504	+0.01(+0.30%)
Sep 10, 2014	3.141	3.145	3.119	3.138	646,739	+0.01(+0.20%)
Sep 09, 2014	3.132	3.141	3.126	3.132	634,252	-0.01(-0.40%)
Sep 08, 2014	3.126	3.166	3.126	3.144	555,363	+0.01(+0.20%)
Sep 05, 2014	3.129	3.138	3.120	3.138	654,401	-0.01(-0.20%)
Sep 04, 2014	3.148	3.163	3.138	3.144	874,275	-0.01(-0.39%)
Sep 03, 2014	3.132	3.160	3.126	3.157	740,815	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.