Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.087	3.100	3.081	3.100	1,464,308	+0.00(+0.00%)
Aug 28, 2020	3.074	3.100	3.068	3.100	1,306,955	+0.01(+0.41%)
Aug 27, 2020	3.055	3.087	3.049	3.087	1,499,291	+0.03(+0.83%)
Aug 26, 2020	3.043	3.068	3.024	3.062	3,253,460	+0.01(+0.42%)
Aug 25, 2020	3.062	3.074	3.017	3.049	3,102,787	-0.01(-0.21%)
Aug 24, 2020	3.113	3.119	3.049	3.055	3,551,455	-0.04(-1.23%)
Aug 21, 2020	3.113	3.138	3.087	3.094	838,754	-0.04(-1.21%)
Aug 20, 2020	3.125	3.132	3.094	3.132	352,639	+0.03(+1.02%)
Aug 19, 2020	3.106	3.119	3.074	3.100	217,003	+0.01(+0.20%)
Aug 18, 2020	3.087	3.106	3.074	3.094	551,748	+0.01(+0.41%)
Aug 17, 2020	3.081	3.094	3.049	3.081	418,364	+0.01(+0.21%)
Aug 14, 2020	3.106	3.113	3.074	3.074	257,447	-0.02(-0.61%)
Aug 13, 2020	3.113	3.144	3.087	3.094	530,615	-0.03(-1.01%)
Aug 12, 2020	3.138	3.151	3.125	3.125	752,556	-0.02(-0.55%)
Aug 11, 2020	3.155	3.161	3.124	3.143	1,032,385	-0.01(-0.20%)
Aug 10, 2020	3.118	3.149	3.105	3.149	674,751	+0.05(+1.62%)
Aug 07, 2020	3.086	3.105	3.074	3.099	331,091	+0.01(+0.41%)
Aug 06, 2020	3.061	3.099	3.055	3.086	519,639	+0.03(+0.82%)
Aug 05, 2020	3.030	3.074	3.023	3.061	459,069	+0.04(+1.46%)
Aug 04, 2020	2.967	3.017	2.965	3.017	565,075	+0.06(+2.13%)
Aug 03, 2020	2.942	2.954	2.929	2.954	416,932	+0.03(+1.08%)
Jul 31, 2020	2.879	2.929	2.860	2.923	846,740	+0.06(+1.97%)
Jul 30, 2020	2.872	2.891	2.844	2.866	310,433	-0.01(-0.44%)
Jul 29, 2020	2.872	2.885	2.854	2.879	823,137	+0.03(+0.88%)
Jul 28, 2020	2.828	2.879	2.822	2.854	761,218	+0.02(+0.67%)
Jul 27, 2020	2.810	2.835	2.803	2.835	302,012	+0.03(+1.12%)
Jul 24, 2020	2.822	2.822	2.791	2.803	211,128	-0.02(-0.67%)
Jul 23, 2020	2.822	2.866	2.810	2.822	432,757	-0.01(-0.44%)
Jul 22, 2020	2.822	2.860	2.816	2.835	301,692	+0.02(+0.67%)
Jul 21, 2020	2.822	2.841	2.816	2.816	244,687	+0.01(+0.22%)
Jul 20, 2020	2.797	2.810	2.772	2.810	308,917	+0.03(+0.90%)
Jul 17, 2020	2.791	2.791	2.772	2.784	270,791	+0.00(+0.00%)
Jul 16, 2020	2.772	2.788	2.759	2.784	308,837	+0.00(+0.00%)
Jul 15, 2020	2.797	2.803	2.784	2.784	178,840	+0.01(+0.23%)
Jul 14, 2020	2.784	2.791	2.747	2.778	345,348	-0.01(-0.23%)
Jul 13, 2020	2.841	2.843	2.784	2.784	418,843	-0.02(-0.67%)
Jul 10, 2020	2.828	2.828	2.791	2.803	589,472	-0.01(-0.39%)
Jul 09, 2020	2.858	2.858	2.783	2.814	922,572	-0.02(-0.66%)
Jul 08, 2020	2.808	2.858	2.808	2.833	397,611	+0.01(+0.22%)
Jul 07, 2020	2.820	2.833	2.808	2.827	258,754	+0.00(+0.00%)
Jul 06, 2020	2.839	2.845	2.808	2.827	375,056	+0.04(+1.34%)
Jul 02, 2020	2.783	2.808	2.764	2.789	454,692	+0.04(+1.59%)
Jul 01, 2020	2.758	2.764	2.727	2.746	410,503	+0.02(+0.68%)
Jun 30, 2020	2.690	2.740	2.687	2.727	255,548	+0.04(+1.39%)
Jun 29, 2020	2.683	2.714	2.671	2.690	220,218	+0.02(+0.70%)
Jun 26, 2020	2.721	2.730	2.671	2.671	226,623	-0.06(-2.05%)
Jun 25, 2020	2.690	2.740	2.634	2.727	402,950	+0.01(+0.23%)
Jun 24, 2020	2.771	2.783	2.690	2.721	445,512	-0.06(-2.02%)
Jun 23, 2020	2.796	2.796	2.771	2.777	144,695	+0.01(+0.22%)
Jun 22, 2020	2.746	2.783	2.743	2.771	302,013	+0.01(+0.23%)
Jun 19, 2020	2.820	2.820	2.752	2.764	183,258	-0.01(-0.45%)
Jun 18, 2020	2.789	2.808	2.771	2.777	225,232	-0.01(-0.45%)
Jun 17, 2020	2.783	2.789	2.727	2.789	275,743	+0.02(+0.90%)
Jun 16, 2020	2.802	2.820	2.746	2.764	527,369	+0.06(+2.30%)
Jun 15, 2020	2.665	2.715	2.634	2.702	402,530	-0.01(-0.46%)
Jun 12, 2020	2.796	2.796	2.680	2.715	556,039	+0.02(+0.93%)
Jun 11, 2020	2.802	2.805	2.677	2.690	1,196,603	-0.20(-6.90%)
Jun 10, 2020	2.889	2.920	2.858	2.889	803,651	-0.00(-0.16%)
Jun 09, 2020	2.949	2.949	2.881	2.894	861,343	-0.06(-2.09%)
Jun 08, 2020	2.968	2.968	2.937	2.955	541,029	+0.02(+0.63%)
Jun 05, 2020	2.912	2.961	2.912	2.937	683,494	+0.06(+2.15%)
Jun 04, 2020	2.900	2.909	2.857	2.875	739,829	-0.03(-1.06%)
Jun 03, 2020	2.813	2.924	2.783	2.906	1,109,120	+0.14(+4.90%)
Jun 02, 2020	2.721	2.776	2.721	2.770	643,689	+0.07(+2.51%)
Jun 01, 2020	2.665	2.702	2.659	2.702	577,810	+0.06(+2.34%)
May 29, 2020	2.622	2.647	2.604	2.641	344,908	+0.03(+1.18%)
May 28, 2020	2.604	2.641	2.591	2.610	516,438	+0.03(+1.20%)
May 27, 2020	2.579	2.579	2.520	2.579	529,920	+0.04(+1.46%)
May 26, 2020	2.560	2.601	2.536	2.542	853,757	+0.02(+0.73%)
May 22, 2020	2.536	2.554	2.517	2.523	519,793	+0.01(+0.25%)
May 21, 2020	2.480	2.530	2.480	2.517	576,051	+0.02(+0.74%)
May 20, 2020	2.493	2.544	2.480	2.499	1,118,205	+0.01(+0.25%)
May 19, 2020	2.468	2.517	2.452	2.493	1,219,689	+0.02(+0.75%)
May 18, 2020	2.449	2.486	2.446	2.474	952,656	+0.06(+2.56%)
May 15, 2020	2.363	2.412	2.351	2.412	541,512	+0.00(+0.00%)
May 14, 2020	2.406	2.412	2.338	2.412	617,772	-0.02(-0.76%)
May 13, 2020	2.462	2.464	2.402	2.431	822,480	-0.05(-1.99%)
May 12, 2020	2.468	2.480	2.449	2.480	635,984	+0.01(+0.50%)
May 11, 2020	2.456	2.480	2.431	2.468	525,039	-0.01(-0.25%)
May 08, 2020	2.425	2.480	2.425	2.474	782,364	+0.04(+1.84%)
May 07, 2020	2.423	2.454	2.417	2.429	740,444	+0.03(+1.27%)
May 06, 2020	2.417	2.429	2.393	2.399	434,191	+0.01(+0.25%)
May 05, 2020	2.374	2.399	2.362	2.393	369,579	+0.05(+2.35%)
May 04, 2020	2.332	2.344	2.234	2.338	851,865	-0.01(-0.52%)
May 01, 2020	2.393	2.407	2.316	2.350	814,072	-0.07(-2.78%)
Apr 30, 2020	2.399	2.435	2.385	2.417	806,918	+0.01(+0.51%)
Apr 29, 2020	2.374	2.411	2.368	2.405	853,341	+0.06(+2.60%)
Apr 28, 2020	2.338	2.344	2.316	2.344	276,543	+0.02(+1.05%)
Apr 27, 2020	2.319	2.338	2.302	2.319	645,281	+0.02(+1.06%)
Apr 24, 2020	2.326	2.326	2.277	2.295	794,249	-0.01(-0.27%)
Apr 23, 2020	2.344	2.344	2.283	2.301	587,888	+0.00(+0.00%)
Apr 22, 2020	2.283	2.313	2.277	2.301	1,235,352	+0.04(+1.89%)
Apr 21, 2020	2.258	2.313	2.204	2.258	1,156,877	-0.09(-3.65%)
Apr 20, 2020	2.381	2.435	2.332	2.344	776,440	-0.05(-2.29%)
Apr 17, 2020	2.405	2.405	2.368	2.399	542,278	+0.05(+2.08%)
Apr 16, 2020	2.393	2.393	2.307	2.350	643,826	-0.03(-1.28%)
Apr 15, 2020	2.381	2.381	2.311	2.381	473,169	-0.04(-1.52%)
Apr 14, 2020	2.368	2.435	2.356	2.417	1,211,816	+0.09(+3.94%)
Apr 13, 2020	2.319	2.344	2.246	2.326	1,156,483	-0.02(-1.04%)
Apr 09, 2020	2.319	2.448	2.295	2.350	2,567,220	+0.10(+4.41%)
Apr 08, 2020	2.160	2.263	2.124	2.251	1,538,879	+0.13(+5.97%)
Apr 07, 2020	2.112	2.190	2.088	2.124	1,215,285	+0.10(+4.76%)
Apr 06, 2020	1.955	2.037	1.943	2.028	902,176	+0.14(+7.35%)
Apr 03, 2020	1.979	2.052	1.816	1.889	1,716,678	-0.10(-5.15%)
Apr 02, 2020	1.961	2.106	1.961	1.991	1,439,424	-0.03(-1.49%)
Apr 01, 2020	2.172	2.184	2.009	2.022	1,623,450	-0.24(-10.43%)
Mar 31, 2020	2.184	2.293	2.173	2.257	916,607	+0.03(+1.35%)
Mar 30, 2020	2.172	2.251	2.112	2.227	1,160,384	+0.10(+4.53%)
Mar 27, 2020	2.184	2.190	2.064	2.130	1,443,740	-0.10(-4.34%)
Mar 26, 2020	2.106	2.275	2.100	2.227	2,060,929	+0.15(+7.27%)
Mar 25, 2020	1.919	2.160	1.919	2.076	1,671,662	+0.18(+9.21%)
Mar 24, 2020	1.786	1.937	1.786	1.901	1,790,458	+0.14(+7.88%)
Mar 23, 2020	1.979	2.046	1.557	1.762	1,974,075	-0.27(-13.35%)
Mar 20, 2020	1.853	2.088	1.853	2.034	1,139,480	+0.19(+10.49%)
Mar 19, 2020	1.605	1.853	1.273	1.840	1,663,287	+0.25(+15.53%)
Mar 18, 2020	2.154	2.154	1.533	1.593	2,572,948	-0.71(-30.71%)
Mar 17, 2020	2.269	2.323	2.221	2.299	1,172,061	+0.01(+0.53%)
Mar 16, 2020	1.991	2.378	1.961	2.287	2,936,973	-0.13(-5.25%)
Mar 13, 2020	2.371	2.534	2.269	2.414	1,394,024	+0.19(+8.40%)
Mar 12, 2020	2.384	2.408	2.052	2.227	2,733,973	-0.43(-16.14%)
Mar 11, 2020	2.848	2.884	2.607	2.655	2,117,558	-0.27(-9.23%)
Mar 10, 2020	3.074	3.074	2.854	2.925	1,461,796	-0.04(-1.41%)
Mar 09, 2020	2.931	3.039	2.836	2.967	1,002,330	-0.23(-7.10%)
Mar 06, 2020	3.200	3.218	3.152	3.194	779,439	-0.08(-2.37%)
Mar 05, 2020	3.289	3.317	3.253	3.271	690,745	-0.07(-1.97%)
Mar 04, 2020	3.307	3.337	3.259	3.337	533,434	+0.10(+3.14%)
Mar 03, 2020	3.248	3.313	3.218	3.236	1,409,726	+0.02(+0.56%)
Mar 02, 2020	3.128	3.239	3.045	3.218	1,890,723	+0.17(+5.69%)
Feb 28, 2020	3.086	3.122	2.937	3.045	2,943,040	-0.17(-5.20%)
Feb 27, 2020	3.361	3.361	3.080	3.212	1,933,431	-0.18(-5.28%)
Feb 26, 2020	3.397	3.468	3.385	3.391	875,246	+0.01(+0.18%)
Feb 25, 2020	3.504	3.528	3.361	3.385	1,905,977	-0.11(-3.24%)
Feb 24, 2020	3.576	3.582	3.409	3.498	2,279,522	-0.12(-3.30%)
Feb 21, 2020	3.612	3.618	3.606	3.618	329,163	+0.01(+0.17%)
Feb 20, 2020	3.618	3.627	3.602	3.612	578,961	-0.01(-0.17%)
Feb 19, 2020	3.612	3.642	3.612	3.618	460,510	+0.02(+0.66%)
Feb 18, 2020	3.600	3.618	3.594	3.594	384,273	+0.00(+0.00%)
Feb 14, 2020	3.636	3.647	3.588	3.594	970,571	-0.04(-1.15%)
Feb 13, 2020	3.624	3.642	3.617	3.636	550,272	+0.01(+0.33%)
Feb 12, 2020	3.618	3.636	3.612	3.624	740,686	+0.02(+0.54%)
Feb 11, 2020	3.610	3.628	3.602	3.604	1,050,452	+0.01(+0.16%)
Feb 10, 2020	3.575	3.598	3.575	3.598	726,678	+0.03(+0.83%)
Feb 07, 2020	3.569	3.575	3.551	3.569	483,591	-0.01(-0.17%)
Feb 06, 2020	3.551	3.575	3.539	3.575	405,727	+0.02(+0.67%)
Feb 05, 2020	3.551	3.569	3.550	3.551	423,560	+0.01(+0.17%)
Feb 04, 2020	3.539	3.557	3.533	3.545	613,267	+0.02(+0.67%)
Feb 03, 2020	3.527	3.533	3.515	3.521	494,355	+0.02(+0.51%)
Jan 31, 2020	3.527	3.527	3.498	3.504	333,884	-0.03(-0.84%)
Jan 30, 2020	3.539	3.548	3.515	3.533	917,384	-0.01(-0.17%)
Jan 29, 2020	3.510	3.551	3.510	3.539	755,935	+0.05(+1.36%)
Jan 28, 2020	3.474	3.498	3.468	3.492	569,061	+0.04(+1.03%)
Jan 27, 2020	3.468	3.480	3.456	3.456	809,467	-0.03(-0.85%)
Jan 24, 2020	3.504	3.528	3.486	3.486	564,359	+0.00(+0.00%)
Jan 23, 2020	3.521	3.521	3.486	3.486	554,782	-0.02(-0.67%)
Jan 22, 2020	3.521	3.539	3.510	3.510	345,933	+0.00(+0.00%)
Jan 21, 2020	3.545	3.551	3.510	3.510	588,787	-0.04(-1.00%)
Jan 17, 2020	3.527	3.551	3.521	3.545	1,352,266	+0.02(+0.67%)
Jan 16, 2020	3.521	3.521	3.504	3.521	334,572	+0.01(+0.17%)
Jan 15, 2020	3.474	3.527	3.474	3.515	1,400,213	+0.07(+1.89%)
Jan 14, 2020	3.492	3.492	3.450	3.450	863,370	-0.05(-1.52%)
Jan 13, 2020	3.468	3.504	3.456	3.504	449,951	+0.04(+1.20%)
Jan 10, 2020	3.486	3.510	3.462	3.462	633,975	-0.03(-0.81%)
Jan 09, 2020	3.467	3.490	3.461	3.490	1,345,560	+0.02(+0.68%)
Jan 08, 2020	3.461	3.467	3.443	3.467	593,253	+0.01(+0.34%)
Jan 07, 2020	3.408	3.455	3.402	3.455	1,307,365	+0.05(+1.55%)
Jan 06, 2020	3.379	3.402	3.373	3.402	900,548	+0.02(+0.69%)
Jan 03, 2020	3.361	3.379	3.355	3.379	465,053	+0.02(+0.52%)
Jan 02, 2020	3.385	3.385	3.361	3.361	3,364,028	-0.01(-0.35%)
Dec 31, 2019	3.344	3.373	3.338	3.373	2,308,901	+0.03(+0.88%)
Dec 30, 2019	3.355	3.373	3.344	3.344	2,149,223	-0.02(-0.70%)
Dec 27, 2019	3.361	3.376	3.349	3.367	2,577,227	-0.01(-0.17%)
Dec 26, 2019	3.355	3.373	3.350	3.373	523,263	+0.02(+0.70%)
Dec 24, 2019	3.379	3.384	3.349	3.349	276,338	-0.02(-0.52%)
Dec 23, 2019	3.355	3.379	3.355	3.367	589,151	+0.02(+0.53%)
Dec 20, 2019	3.361	3.373	3.326	3.349	1,003,410	+0.01(+0.18%)
Dec 19, 2019	3.367	3.379	3.344	3.344	632,012	-0.02(-0.70%)
Dec 18, 2019	3.355	3.373	3.349	3.367	459,659	+0.01(+0.35%)
Dec 17, 2019	3.338	3.355	3.332	3.355	497,593	+0.02(+0.53%)
Dec 16, 2019	3.326	3.355	3.321	3.338	635,916	+0.01(+0.35%)
Dec 13, 2019	3.338	3.338	3.314	3.326	495,397	+0.00(+0.00%)
Dec 12, 2019	3.344	3.344	3.320	3.326	420,835	-0.02(-0.70%)
Dec 11, 2019	3.314	3.349	3.308	3.349	716,974	+0.05(+1.65%)
Dec 10, 2019	3.295	3.318	3.295	3.295	444,150	-0.01(-0.18%)
Dec 09, 2019	3.295	3.318	3.289	3.301	400,070	+0.01(+0.18%)
Dec 06, 2019	3.313	3.313	3.295	3.295	313,850	-0.02(-0.53%)
Dec 05, 2019	3.307	3.313	3.278	3.313	426,599	+0.01(+0.18%)
Dec 04, 2019	3.284	3.307	3.269	3.307	344,601	+0.02(+0.71%)
Dec 03, 2019	3.295	3.295	3.260	3.284	557,439	-0.01(-0.35%)
Dec 02, 2019	3.260	3.295	3.259	3.295	514,323	+0.03(+0.89%)
Nov 29, 2019	3.260	3.282	3.255	3.266	177,745	+0.00(+0.00%)
Nov 27, 2019	3.260	3.289	3.260	3.266	461,656	+0.01(+0.36%)
Nov 26, 2019	3.266	3.278	3.255	3.255	443,852	-0.01(-0.18%)
Nov 25, 2019	3.255	3.266	3.249	3.260	537,227	+0.01(+0.18%)
Nov 22, 2019	3.272	3.284	3.255	3.255	724,575	-0.01(-0.18%)
Nov 21, 2019	3.272	3.274	3.246	3.260	446,234	+0.00(+0.00%)
Nov 20, 2019	3.278	3.278	3.255	3.260	436,333	-0.02(-0.71%)
Nov 19, 2019	3.284	3.301	3.284	3.284	474,589	+0.01(+0.18%)
Nov 18, 2019	3.289	3.301	3.278	3.278	379,938	+0.00(+0.00%)
Nov 15, 2019	3.289	3.301	3.278	3.278	223,859	+0.00(+0.00%)
Nov 14, 2019	3.284	3.305	3.266	3.278	621,638	-0.01(-0.18%)
Nov 13, 2019	3.249	3.284	3.249	3.284	390,097	+0.02(+0.71%)
Nov 12, 2019	3.284	3.284	3.249	3.260	464,624	-0.01(-0.36%)
Nov 11, 2019	3.278	3.289	3.272	3.272	314,762	-0.02(-0.53%)
Nov 08, 2019	3.289	3.307	3.266	3.289	535,301	-0.00(-0.13%)
Nov 07, 2019	3.323	3.323	3.294	3.294	415,863	-0.02(-0.52%)
Nov 06, 2019	3.300	3.311	3.294	3.311	279,638	+0.00(+0.00%)
Nov 05, 2019	3.311	3.311	3.294	3.311	505,062	+0.01(+0.17%)
Nov 04, 2019	3.305	3.317	3.288	3.305	673,185	+0.02(+0.53%)
Nov 01, 2019	3.271	3.288	3.253	3.288	408,104	+0.04(+1.24%)
Oct 31, 2019	3.248	3.253	3.235	3.248	337,133	+0.00(+0.00%)
Oct 30, 2019	3.265	3.265	3.236	3.248	410,681	-0.01(-0.18%)
Oct 29, 2019	3.253	3.271	3.248	3.253	358,931	+0.00(+0.00%)
Oct 28, 2019	3.265	3.276	3.248	3.253	490,601	-0.02(-0.70%)
Oct 25, 2019	3.242	3.276	3.242	3.276	410,014	+0.03(+0.89%)
Oct 24, 2019	3.259	3.262	3.242	3.248	356,029	-0.01(-0.18%)
Oct 23, 2019	3.242	3.259	3.230	3.253	376,037	+0.01(+0.36%)
Oct 22, 2019	3.253	3.265	3.242	3.242	509,140	-0.01(-0.35%)
Oct 21, 2019	3.253	3.260	3.242	3.253	272,321	+0.00(+0.00%)
Oct 18, 2019	3.253	3.271	3.242	3.253	369,377	+0.01(+0.36%)
Oct 17, 2019	3.248	3.259	3.236	3.242	272,669	+0.00(+0.00%)
Oct 16, 2019	3.236	3.259	3.230	3.242	268,261	-0.01(-0.18%)
Oct 15, 2019	3.253	3.271	3.242	3.248	468,871	+0.01(+0.18%)
Oct 14, 2019	3.253	3.254	3.239	3.242	306,612	-0.02(-0.53%)
Oct 11, 2019	3.236	3.271	3.236	3.259	433,284	+0.04(+1.25%)
Oct 10, 2019	3.236	3.242	3.213	3.219	453,339	-0.02(-0.49%)
Oct 09, 2019	3.212	3.252	3.206	3.235	1,112,208	+0.03(+1.07%)
Oct 08, 2019	3.206	3.218	3.172	3.201	473,656	-0.01(-0.36%)
Oct 07, 2019	3.183	3.212	3.172	3.212	331,618	+0.01(+0.36%)
Oct 04, 2019	3.195	3.201	3.172	3.201	367,395	+0.01(+0.36%)
Oct 03, 2019	3.161	3.189	3.132	3.189	593,929	+0.02(+0.72%)
Oct 02, 2019	3.206	3.206	3.161	3.166	446,005	-0.04(-1.25%)
Oct 01, 2019	3.223	3.223	3.195	3.206	468,955	-0.01(-0.35%)
Sep 30, 2019	3.195	3.223	3.189	3.218	397,521	+0.01(+0.36%)
Sep 27, 2019	3.218	3.220	3.189	3.206	310,603	-0.01(-0.35%)
Sep 26, 2019	3.223	3.235	3.189	3.218	490,084	-0.01(-0.18%)
Sep 25, 2019	3.229	3.235	3.218	3.223	426,387	-0.01(-0.35%)
Sep 24, 2019	3.240	3.246	3.223	3.235	466,026	-0.01(-0.18%)
Sep 23, 2019	3.212	3.246	3.212	3.240	404,445	+0.02(+0.53%)
Sep 20, 2019	3.240	3.242	3.212	3.223	470,988	-0.01(-0.35%)
Sep 19, 2019	3.229	3.235	3.220	3.235	160,123	+0.02(+0.71%)
Sep 18, 2019	3.223	3.240	3.212	3.212	356,335	-0.02(-0.53%)
Sep 17, 2019	3.235	3.235	3.218	3.229	321,644	+0.00(+0.00%)
Sep 16, 2019	3.195	3.229	3.195	3.229	298,402	+0.02(+0.71%)
Sep 13, 2019	3.252	3.252	3.206	3.206	382,820	-0.03(-1.06%)
Sep 12, 2019	3.280	3.280	3.235	3.240	993,157	-0.03(-0.83%)
Sep 11, 2019	3.279	3.279	3.251	3.268	581,720	+0.01(+0.17%)
Sep 10, 2019	3.251	3.265	3.234	3.262	420,839	+0.00(+0.00%)
Sep 09, 2019	3.245	3.262	3.228	3.262	383,803	+0.03(+1.05%)
Sep 06, 2019	3.228	3.239	3.222	3.228	217,575	+0.00(+0.00%)
Sep 05, 2019	3.217	3.239	3.211	3.228	468,488	+0.03(+0.88%)
Sep 04, 2019	3.194	3.222	3.177	3.200	561,015	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.