Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 122.44 | 122.56 | 121.85 | 121.85 | 11,888 | -0.34(-0.28%) |
Aug 30, 2023 | 122.00 | 122.23 | 121.48 | 122.19 | 6,185 | +0.48(+0.40%) |
Aug 29, 2023 | 120.70 | 121.71 | 120.70 | 121.71 | 3,837 | +1.65(+1.38%) |
Aug 28, 2023 | 119.51 | 120.32 | 119.51 | 120.06 | 2,825 | +0.82(+0.69%) |
Aug 25, 2023 | 118.93 | 119.43 | 118.21 | 119.24 | 4,532 | +0.72(+0.61%) |
Aug 24, 2023 | 118.97 | 118.97 | 118.52 | 118.52 | 845 | -1.42(-1.18%) |
Aug 23, 2023 | 119.21 | 119.99 | 119.15 | 119.94 | 33,419 | +1.20(+1.01%) |
Aug 22, 2023 | 118.99 | 119.04 | 118.71 | 118.74 | 6,068 | -0.59(-0.50%) |
Aug 21, 2023 | 119.47 | 119.47 | 118.79 | 119.33 | 2,326 | +0.25(+0.21%) |
Aug 18, 2023 | 118.72 | 119.24 | 118.72 | 119.08 | 1,593 | +0.24(+0.20%) |
Aug 17, 2023 | 119.90 | 119.90 | 118.84 | 118.84 | 5,214 | -1.25(-1.04%) |
Aug 16, 2023 | 120.65 | 120.71 | 120.10 | 120.10 | 1,162 | -0.74(-0.61%) |
Aug 15, 2023 | 121.45 | 121.45 | 120.82 | 120.83 | 2,735 | -1.86(-1.52%) |
Aug 14, 2023 | 122.35 | 122.69 | 122.27 | 122.69 | 4,369 | +0.25(+0.20%) |
Aug 11, 2023 | 122.23 | 122.54 | 122.23 | 122.45 | 1,162 | -0.16(-0.13%) |
Aug 10, 2023 | 122.80 | 122.86 | 122.61 | 122.61 | 933 | -0.16(-0.13%) |
Aug 09, 2023 | 122.52 | 122.76 | 122.52 | 122.76 | 1,064 | -0.44(-0.36%) |
Aug 08, 2023 | 122.33 | 123.22 | 122.33 | 123.21 | 2,602 | -0.82(-0.66%) |
Aug 07, 2023 | 123.76 | 124.03 | 123.67 | 124.03 | 3,643 | +1.00(+0.81%) |
Aug 04, 2023 | 124.13 | 124.30 | 123.03 | 123.03 | 5,545 | -0.48(-0.39%) |
Aug 03, 2023 | 123.26 | 123.69 | 123.06 | 123.51 | 20,954 | -0.40(-0.33%) |
Aug 02, 2023 | 124.74 | 124.74 | 123.82 | 123.92 | 3,534 | -1.66(-1.33%) |
Aug 01, 2023 | 125.25 | 125.58 | 125.18 | 125.58 | 21,981 | -0.38(-0.31%) |
Jul 31, 2023 | 125.59 | 126.11 | 125.59 | 125.97 | 1,700 | +0.45(+0.36%) |
Jul 28, 2023 | 125.49 | 125.51 | 125.21 | 125.51 | 2,147 | +1.01(+0.81%) |
Jul 27, 2023 | 126.24 | 126.37 | 124.50 | 124.50 | 3,330 | -1.12(-0.89%) |
Jul 26, 2023 | 125.33 | 125.63 | 125.33 | 125.62 | 2,642 | +0.15(+0.12%) |
Jul 25, 2023 | 125.55 | 125.59 | 125.47 | 125.47 | 5,841 | +0.22(+0.18%) |
Jul 24, 2023 | 125.34 | 125.34 | 125.01 | 125.25 | 1,920 | +0.07(+0.06%) |
Jul 21, 2023 | 125.10 | 125.44 | 125.10 | 125.18 | 14,209 | +0.11(+0.09%) |
Jul 20, 2023 | 125.04 | 125.07 | 124.87 | 125.07 | 23,058 | -0.47(-0.37%) |
Jul 19, 2023 | 125.61 | 125.61 | 125.21 | 125.53 | 5,690 | +0.54(+0.43%) |
Jul 18, 2023 | 125.08 | 125.08 | 124.47 | 125.00 | 3,381 | +0.85(+0.68%) |
Jul 17, 2023 | 123.78 | 124.24 | 123.73 | 124.14 | 2,853 | +0.65(+0.53%) |
Jul 14, 2023 | 123.51 | 123.60 | 123.49 | 123.49 | 1,627 | -0.95(-0.77%) |
Jul 13, 2023 | 124.26 | 124.57 | 124.15 | 124.45 | 9,838 | +0.90(+0.73%) |
Jul 12, 2023 | 123.78 | 123.85 | 123.47 | 123.55 | 5,120 | +0.61(+0.50%) |
Jul 11, 2023 | 122.20 | 122.97 | 122.10 | 122.94 | 4,088 | +1.50(+1.23%) |
Jul 10, 2023 | 120.80 | 121.44 | 120.80 | 121.44 | 6,612 | +1.34(+1.11%) |
Jul 07, 2023 | 120.17 | 121.02 | 120.11 | 120.11 | 4,860 | +0.47(+0.40%) |
Jul 06, 2023 | 118.98 | 119.67 | 118.77 | 119.63 | 3,604 | -1.13(-0.94%) |
Jul 05, 2023 | 120.68 | 121.01 | 120.64 | 120.77 | 3,161 | -0.61(-0.50%) |
Jul 03, 2023 | 121.08 | 121.44 | 121.08 | 121.38 | 4,969 | +0.48(+0.40%) |
Jun 30, 2023 | 120.78 | 121.23 | 120.64 | 120.89 | 11,539 | +0.95(+0.79%) |
Jun 29, 2023 | 119.41 | 119.95 | 119.41 | 119.95 | 1,292 | +0.98(+0.83%) |
Jun 28, 2023 | 118.94 | 118.96 | 118.73 | 118.96 | 3,213 | -0.07(-0.06%) |
Jun 27, 2023 | 117.67 | 119.20 | 117.67 | 119.03 | 3,112 | +1.63(+1.39%) |
Jun 26, 2023 | 117.36 | 117.64 | 117.19 | 117.40 | 4,826 | +0.56(+0.47%) |
Jun 23, 2023 | 117.08 | 117.20 | 116.81 | 116.85 | 2,834 | -0.91(-0.77%) |
Jun 22, 2023 | 118.01 | 118.26 | 117.47 | 117.76 | 4,510 | -0.49(-0.42%) |
Jun 21, 2023 | 118.45 | 118.47 | 118.25 | 118.25 | 3,033 | -0.38(-0.32%) |
Jun 20, 2023 | 118.46 | 118.86 | 118.34 | 118.64 | 1,738 | -1.12(-0.94%) |
Jun 16, 2023 | 120.41 | 120.48 | 119.70 | 119.76 | 7,029 | -0.41(-0.34%) |
Jun 15, 2023 | 118.59 | 120.17 | 118.59 | 120.17 | 6,868 | +1.53(+1.29%) |
Jun 14, 2023 | 119.18 | 119.50 | 118.03 | 118.65 | 6,369 | -0.23(-0.19%) |
Jun 13, 2023 | 118.37 | 119.02 | 118.37 | 118.88 | 4,492 | +1.15(+0.98%) |
Jun 12, 2023 | 116.92 | 117.72 | 116.92 | 117.72 | 16,889 | +0.94(+0.80%) |
Jun 09, 2023 | 117.31 | 117.47 | 116.61 | 116.78 | 4,658 | -0.29(-0.25%) |
Jun 08, 2023 | 117.10 | 117.10 | 116.52 | 117.07 | 6,244 | +0.12(+0.10%) |
Jun 07, 2023 | 116.43 | 117.05 | 116.43 | 116.95 | 16,390 | +0.60(+0.52%) |
Jun 06, 2023 | 115.55 | 116.43 | 115.55 | 116.35 | 5,516 | +0.95(+0.83%) |
Jun 05, 2023 | 115.60 | 115.84 | 115.25 | 115.39 | 3,372 | -0.44(-0.38%) |
Jun 02, 2023 | 115.43 | 115.86 | 115.43 | 115.84 | 3,712 | +2.48(+2.19%) |
Jun 01, 2023 | 111.96 | 113.49 | 111.96 | 113.35 | 2,281 | +0.99(+0.88%) |
May 31, 2023 | 111.87 | 112.43 | 111.77 | 112.36 | 9,881 | -0.78(-0.69%) |
May 30, 2023 | 113.22 | 113.22 | 113.04 | 113.15 | 2,140 | -0.16(-0.14%) |
May 26, 2023 | 112.73 | 113.32 | 112.73 | 113.30 | 2,943 | +1.20(+1.07%) |
May 25, 2023 | 111.91 | 112.28 | 111.34 | 112.10 | 2,459 | -0.04(-0.04%) |
May 24, 2023 | 112.62 | 112.62 | 111.96 | 112.14 | 3,769 | -1.14(-1.01%) |
May 23, 2023 | 114.49 | 114.58 | 113.28 | 113.29 | 8,459 | -1.28(-1.12%) |
May 22, 2023 | 114.43 | 114.99 | 114.29 | 114.57 | 2,682 | +0.36(+0.32%) |
May 19, 2023 | 114.84 | 114.84 | 113.85 | 114.21 | 2,147 | -0.30(-0.26%) |
May 18, 2023 | 113.93 | 114.51 | 113.70 | 114.51 | 4,550 | +1.05(+0.93%) |
May 17, 2023 | 112.45 | 113.46 | 112.23 | 113.46 | 2,569 | +1.57(+1.40%) |
May 16, 2023 | 112.73 | 112.73 | 111.89 | 111.89 | 2,864 | -1.76(-1.55%) |
May 15, 2023 | 113.20 | 113.65 | 113.11 | 113.65 | 3,118 | +0.91(+0.81%) |
May 12, 2023 | 112.78 | 112.80 | 112.16 | 112.73 | 8,258 | -0.19(-0.17%) |
May 11, 2023 | 112.98 | 112.98 | 112.39 | 112.92 | 35,096 | -0.46(-0.41%) |
May 10, 2023 | 114.19 | 114.19 | 112.58 | 113.39 | 3,723 | +0.18(+0.16%) |
May 09, 2023 | 112.94 | 113.44 | 112.92 | 113.20 | 4,160 | -0.31(-0.27%) |
May 08, 2023 | 113.73 | 113.73 | 113.33 | 113.51 | 2,781 | -0.04(-0.03%) |
May 05, 2023 | 112.67 | 113.73 | 112.67 | 113.55 | 1,721 | +1.93(+1.73%) |
May 04, 2023 | 112.35 | 112.35 | 111.35 | 111.61 | 10,451 | -0.87(-0.77%) |
May 03, 2023 | 113.49 | 113.58 | 112.48 | 112.48 | 2,730 | -0.61(-0.53%) |
May 02, 2023 | 114.20 | 114.20 | 112.33 | 113.09 | 2,288 | -1.78(-1.55%) |
May 01, 2023 | 115.08 | 115.26 | 114.87 | 114.87 | 1,741 | +0.02(+0.02%) |
Apr 28, 2023 | 113.77 | 114.85 | 113.77 | 114.85 | 2,393 | +0.97(+0.85%) |
Apr 27, 2023 | 112.19 | 113.88 | 112.19 | 113.88 | 6,180 | +1.81(+1.61%) |
Apr 26, 2023 | 112.82 | 112.88 | 112.02 | 112.08 | 2,458 | -0.89(-0.79%) |
Apr 25, 2023 | 114.30 | 114.30 | 112.97 | 112.97 | 2,264 | -2.29(-1.98%) |
Apr 24, 2023 | 114.72 | 115.26 | 114.71 | 115.26 | 2,298 | +0.09(+0.08%) |
Apr 21, 2023 | 114.65 | 115.17 | 114.64 | 115.17 | 2,178 | -0.02(-0.02%) |
Apr 20, 2023 | 115.07 | 115.63 | 114.95 | 115.19 | 5,169 | -0.61(-0.53%) |
Apr 19, 2023 | 115.06 | 115.97 | 115.06 | 115.80 | 6,457 | -0.03(-0.03%) |
Apr 18, 2023 | 115.98 | 115.98 | 115.51 | 115.83 | 3,090 | +0.06(+0.05%) |
Apr 17, 2023 | 115.10 | 115.78 | 115.10 | 115.77 | 3,882 | +0.85(+0.74%) |
Apr 14, 2023 | 115.30 | 115.35 | 114.65 | 114.91 | 4,902 | -0.73(-0.63%) |
Apr 13, 2023 | 115.01 | 115.64 | 115.01 | 115.64 | 12,628 | +0.99(+0.86%) |
Apr 12, 2023 | 115.86 | 115.86 | 114.58 | 114.65 | 5,499 | -0.64(-0.55%) |
Apr 11, 2023 | 115.07 | 115.65 | 115.04 | 115.29 | 8,579 | +0.76(+0.66%) |
Apr 10, 2023 | 113.83 | 114.54 | 113.83 | 114.53 | 27,838 | +0.78(+0.68%) |
Apr 06, 2023 | 113.17 | 113.87 | 113.02 | 113.75 | 7,038 | +0.10(+0.08%) |
Apr 05, 2023 | 113.78 | 114.10 | 113.22 | 113.66 | 7,612 | -0.60(-0.52%) |
Apr 04, 2023 | 115.30 | 115.31 | 114.06 | 114.25 | 4,084 | -1.27(-1.10%) |
Apr 03, 2023 | 115.44 | 115.70 | 115.00 | 115.52 | 24,191 | -0.17(-0.15%) |
Mar 31, 2023 | 114.48 | 115.70 | 114.48 | 115.70 | 4,301 | +2.00(+1.76%) |
Mar 30, 2023 | 113.92 | 114.10 | 113.43 | 113.70 | 2,752 | +0.45(+0.40%) |
Mar 29, 2023 | 112.72 | 113.24 | 112.48 | 113.24 | 4,241 | +1.75(+1.57%) |
Mar 28, 2023 | 111.51 | 111.75 | 111.19 | 111.50 | 6,648 | +0.20(+0.18%) |
Mar 27, 2023 | 111.17 | 111.64 | 110.93 | 111.30 | 4,446 | +0.75(+0.67%) |
Mar 24, 2023 | 109.91 | 110.55 | 109.58 | 110.55 | 3,465 | +0.81(+0.73%) |
Mar 23, 2023 | 110.70 | 111.46 | 109.35 | 109.75 | 6,450 | -0.28(-0.25%) |
Mar 22, 2023 | 112.73 | 112.76 | 110.03 | 110.03 | 3,180 | -2.47(-2.20%) |
Mar 21, 2023 | 112.22 | 112.77 | 112.14 | 112.50 | 8,112 | +1.55(+1.40%) |
Mar 20, 2023 | 110.34 | 111.29 | 110.34 | 110.94 | 1,842 | +1.24(+1.13%) |
Mar 17, 2023 | 109.85 | 110.02 | 109.51 | 109.70 | 2,629 | -1.97(-1.77%) |
Mar 16, 2023 | 111.17 | 111.68 | 111.11 | 111.68 | 6,053 | +1.56(+1.42%) |
Mar 15, 2023 | 109.54 | 110.11 | 109.03 | 110.11 | 2,736 | -1.59(-1.43%) |
Mar 14, 2023 | 112.03 | 112.54 | 110.97 | 111.71 | 2,288 | +1.55(+1.41%) |
Mar 13, 2023 | 109.55 | 110.95 | 109.55 | 110.15 | 3,219 | -0.67(-0.61%) |
Mar 10, 2023 | 112.61 | 113.21 | 110.74 | 110.83 | 3,598 | -2.75(-2.42%) |
Mar 09, 2023 | 116.23 | 116.23 | 113.57 | 113.57 | 64,133 | -2.95(-2.53%) |
Mar 08, 2023 | 116.60 | 116.60 | 115.81 | 116.53 | 3,726 | +0.26(+0.23%) |
Mar 07, 2023 | 117.13 | 117.26 | 116.23 | 116.26 | 5,821 | -1.78(-1.51%) |
Mar 06, 2023 | 118.99 | 119.00 | 118.04 | 118.04 | 2,943 | -0.81(-0.68%) |
Mar 03, 2023 | 117.65 | 118.86 | 117.65 | 118.85 | 2,408 | +1.61(+1.38%) |
Mar 02, 2023 | 115.18 | 117.24 | 115.18 | 117.24 | 3,098 | +1.14(+0.99%) |
Mar 01, 2023 | 116.48 | 116.48 | 115.93 | 116.10 | 11,168 | -0.27(-0.23%) |
Feb 28, 2023 | 116.84 | 117.03 | 116.35 | 116.36 | 8,044 | -0.17(-0.15%) |
Feb 27, 2023 | 116.90 | 116.90 | 116.53 | 116.53 | 1,941 | +0.16(+0.14%) |
Feb 24, 2023 | 115.69 | 116.58 | 115.58 | 116.37 | 2,484 | -1.33(-1.13%) |
Feb 23, 2023 | 117.90 | 117.90 | 116.58 | 117.70 | 2,779 | +0.45(+0.38%) |
Feb 22, 2023 | 117.53 | 117.98 | 116.94 | 117.25 | 4,669 | +0.03(+0.02%) |
Feb 21, 2023 | 118.46 | 118.46 | 117.16 | 117.22 | 10,856 | -2.78(-2.32%) |
Feb 17, 2023 | 119.77 | 120.00 | 119.46 | 120.00 | 1,703 | -0.67(-0.55%) |
Feb 16, 2023 | 121.41 | 121.74 | 120.66 | 120.67 | 15,704 | -1.63(-1.34%) |
Feb 15, 2023 | 120.62 | 122.31 | 120.62 | 122.31 | 9,072 | +1.23(+1.02%) |
Feb 14, 2023 | 121.63 | 121.63 | 119.71 | 121.07 | 6,455 | -0.04(-0.03%) |
Feb 13, 2023 | 120.26 | 121.11 | 120.26 | 121.11 | 9,188 | +1.52(+1.27%) |
Feb 10, 2023 | 119.41 | 119.60 | 118.86 | 119.60 | 34,265 | +0.06(+0.05%) |
Feb 09, 2023 | 121.55 | 121.55 | 119.46 | 119.54 | 8,748 | -1.30(-1.08%) |
Feb 08, 2023 | 121.18 | 121.18 | 120.75 | 120.84 | 6,547 | -1.27(-1.04%) |
Feb 07, 2023 | 120.33 | 122.31 | 120.09 | 122.11 | 13,295 | +1.17(+0.97%) |
Feb 06, 2023 | 120.53 | 121.12 | 120.53 | 120.94 | 14,208 | -0.97(-0.79%) |
Feb 03, 2023 | 122.56 | 123.08 | 121.72 | 121.90 | 4,917 | -1.79(-1.44%) |
Feb 02, 2023 | 124.12 | 124.21 | 123.15 | 123.69 | 21,765 | +1.83(+1.50%) |
Feb 01, 2023 | 120.16 | 122.04 | 119.50 | 121.86 | 56,102 | +1.57(+1.31%) |
Jan 31, 2023 | 119.59 | 120.29 | 119.56 | 120.29 | 2,134 | +2.06(+1.74%) |
Jan 30, 2023 | 119.44 | 119.67 | 118.20 | 118.23 | 23,619 | -1.51(-1.26%) |
Jan 27, 2023 | 119.28 | 120.21 | 118.92 | 119.73 | 16,251 | +0.57(+0.48%) |
Jan 26, 2023 | 119.04 | 119.17 | 118.05 | 119.17 | 14,216 | +1.14(+0.96%) |
Jan 25, 2023 | 116.14 | 118.03 | 116.09 | 118.03 | 31,005 | +0.13(+0.11%) |
Jan 24, 2023 | 117.12 | 118.17 | 117.12 | 117.90 | 5,369 | -0.43(-0.37%) |
Jan 23, 2023 | 117.40 | 118.58 | 117.40 | 118.33 | 13,432 | +1.63(+1.39%) |
Jan 20, 2023 | 115.31 | 116.70 | 115.31 | 116.70 | 9,743 | +2.28(+1.99%) |
Jan 19, 2023 | 114.02 | 114.47 | 114.02 | 114.42 | 1,992 | -1.27(-1.10%) |
Jan 18, 2023 | 118.33 | 118.33 | 115.70 | 115.70 | 4,927 | -1.72(-1.47%) |
Jan 17, 2023 | 117.47 | 117.63 | 117.32 | 117.42 | 8,482 | -0.10(-0.08%) |
Jan 13, 2023 | 116.64 | 117.64 | 116.64 | 117.51 | 21,063 | +0.33(+0.28%) |
Jan 12, 2023 | 115.85 | 117.29 | 115.85 | 117.18 | 1,777 | +0.50(+0.43%) |
Jan 11, 2023 | 115.70 | 116.68 | 115.70 | 116.68 | 7,118 | +1.52(+1.32%) |
Jan 10, 2023 | 113.80 | 115.17 | 113.80 | 115.16 | 4,829 | +1.03(+0.90%) |
Jan 09, 2023 | 114.29 | 115.38 | 114.13 | 114.13 | 8,967 | +0.15(+0.13%) |
Jan 06, 2023 | 112.38 | 113.98 | 112.38 | 113.98 | 2,174 | +2.60(+2.33%) |
Jan 05, 2023 | 111.23 | 111.90 | 111.21 | 111.39 | 4,499 | -1.41(-1.25%) |
Jan 04, 2023 | 112.48 | 113.16 | 112.20 | 112.79 | 3,781 | +1.83(+1.64%) |
Jan 03, 2023 | 112.12 | 112.12 | 110.35 | 110.97 | 4,210 | -0.22(-0.20%) |
Dec 30, 2022 | 110.47 | 111.19 | 110.24 | 111.19 | 2,753 | -0.52(-0.46%) |
Dec 29, 2022 | 111.54 | 111.93 | 111.54 | 111.71 | 8,767 | +2.26(+2.06%) |
Dec 28, 2022 | 111.01 | 111.01 | 109.44 | 109.45 | 5,874 | -1.55(-1.39%) |
Dec 27, 2022 | 110.91 | 111.23 | 110.85 | 111.00 | 3,176 | -0.15(-0.13%) |
Dec 23, 2022 | 110.24 | 111.14 | 109.86 | 111.14 | 3,830 | +0.70(+0.63%) |
Dec 22, 2022 | 109.94 | 110.44 | 108.91 | 110.44 | 9,932 | -1.35(-1.20%) |
Dec 21, 2022 | 111.86 | 111.98 | 111.65 | 111.79 | 2,701 | +1.58(+1.44%) |
Dec 20, 2022 | 109.40 | 110.53 | 109.40 | 110.21 | 7,800 | +0.24(+0.22%) |
Dec 19, 2022 | 111.43 | 111.43 | 109.51 | 109.96 | 6,530 | -1.30(-1.17%) |
Dec 16, 2022 | 110.86 | 111.26 | 110.38 | 111.26 | 1,358 | -1.12(-1.00%) |
Dec 15, 2022 | 113.01 | 113.01 | 112.15 | 112.38 | 6,109 | -2.89(-2.51%) |
Dec 14, 2022 | 116.68 | 116.68 | 114.72 | 115.28 | 17,924 | -0.84(-0.72%) |
Dec 13, 2022 | 117.79 | 118.20 | 115.44 | 116.12 | 54,083 | +1.14(+0.99%) |
Dec 12, 2022 | 113.22 | 114.97 | 113.22 | 114.97 | 1,973 | +1.68(+1.49%) |
Dec 09, 2022 | 114.26 | 114.26 | 113.19 | 113.29 | 6,210 | -0.67(-0.59%) |
Dec 08, 2022 | 114.21 | 114.21 | 113.75 | 113.96 | 8,470 | +0.83(+0.74%) |
Dec 07, 2022 | 113.28 | 113.47 | 113.08 | 113.12 | 3,396 | -0.10(-0.09%) |
Dec 06, 2022 | 113.28 | 113.28 | 113.22 | 113.22 | 1,048 | -1.62(-1.41%) |
Dec 05, 2022 | 116.62 | 116.62 | 114.54 | 114.84 | 3,432 | -2.71(-2.31%) |
Dec 02, 2022 | 116.37 | 117.58 | 116.37 | 117.55 | 4,327 | -0.12(-0.10%) |
Dec 01, 2022 | 117.96 | 117.96 | 117.16 | 117.67 | 34,807 | +0.27(+0.23%) |
Nov 30, 2022 | 113.86 | 117.39 | 113.57 | 117.39 | 5,949 | +3.15(+2.76%) |
Nov 29, 2022 | 113.96 | 114.25 | 113.85 | 114.25 | 4,591 | +0.34(+0.30%) |
Nov 28, 2022 | 114.81 | 114.81 | 113.77 | 113.91 | 2,125 | -1.94(-1.68%) |
Nov 25, 2022 | 115.78 | 115.89 | 115.75 | 115.85 | 5,470 | +0.30(+0.26%) |
Nov 23, 2022 | 115.30 | 115.84 | 115.01 | 115.56 | 3,782 | +0.64(+0.56%) |
Nov 22, 2022 | 114.33 | 114.94 | 114.24 | 114.92 | 5,741 | +1.44(+1.27%) |
Nov 21, 2022 | 113.20 | 113.55 | 112.87 | 113.47 | 2,341 | -0.24(-0.21%) |
Nov 18, 2022 | 113.61 | 113.72 | 112.92 | 113.72 | 9,565 | +0.70(+0.62%) |
Nov 17, 2022 | 112.95 | 113.02 | 112.06 | 113.02 | 7,282 | -0.92(-0.80%) |
Nov 16, 2022 | 114.01 | 114.49 | 113.78 | 113.93 | 14,693 | -1.48(-1.28%) |
Nov 15, 2022 | 115.80 | 116.02 | 115.32 | 115.41 | 4,020 | +1.32(+1.15%) |
Nov 14, 2022 | 115.41 | 115.71 | 114.07 | 114.10 | 3,471 | -1.32(-1.14%) |
Nov 11, 2022 | 114.64 | 115.50 | 114.61 | 115.41 | 8,833 | +1.50(+1.32%) |
Nov 10, 2022 | 111.94 | 114.07 | 111.94 | 113.91 | 6,843 | +6.26(+5.81%) |
Nov 09, 2022 | 108.85 | 109.29 | 107.59 | 107.66 | 4,205 | -2.21(-2.01%) |
Nov 08, 2022 | 110.29 | 110.77 | 109.41 | 109.87 | 5,363 | +0.62(+0.57%) |
Nov 07, 2022 | 109.04 | 109.30 | 108.15 | 109.24 | 19,228 | +0.80(+0.74%) |
Nov 04, 2022 | 108.72 | 108.72 | 106.76 | 108.44 | 3,465 | +1.21(+1.13%) |
Nov 03, 2022 | 106.41 | 108.02 | 106.41 | 107.24 | 7,329 | -0.46(-0.43%) |
Nov 02, 2022 | 110.23 | 107.69 | 107.69 | 8,046 | -3.04(-2.75%) | |
Nov 01, 2022 | 111.56 | 111.56 | 110.60 | 110.73 | 3,050 | +0.14(+0.12%) |
Oct 31, 2022 | 110.65 | 111.17 | 110.46 | 110.60 | 5,141 | -0.43(-0.39%) |
Oct 28, 2022 | 109.18 | 111.06 | 109.18 | 111.03 | 2,703 | +2.16(+1.99%) |
Oct 27, 2022 | 109.61 | 109.85 | 108.79 | 108.86 | 11,960 | +0.19(+0.17%) |
Oct 26, 2022 | 108.66 | 110.16 | 108.66 | 108.68 | 9,582 | +0.11(+0.10%) |
Oct 25, 2022 | 107.46 | 108.64 | 107.46 | 108.57 | 11,587 | +2.29(+2.15%) |
Oct 24, 2022 | 105.72 | 106.54 | 105.54 | 106.28 | 6,481 | +0.98(+0.93%) |
Oct 21, 2022 | 103.03 | 105.39 | 103.03 | 105.31 | 5,219 | +2.15(+2.09%) |
Oct 20, 2022 | 104.94 | 104.94 | 103.05 | 103.15 | 2,753 | -0.92(-0.88%) |
Oct 19, 2022 | 105.07 | 105.16 | 103.80 | 104.07 | 5,828 | -1.51(-1.43%) |
Oct 18, 2022 | 106.00 | 106.00 | 104.69 | 105.58 | 8,682 | +1.50(+1.44%) |
Oct 17, 2022 | 104.07 | 104.38 | 103.79 | 104.08 | 73,561 | +2.72(+2.68%) |
Oct 14, 2022 | 104.26 | 104.26 | 101.32 | 101.36 | 8,656 | -2.70(-2.60%) |
Oct 13, 2022 | 100.17 | 104.19 | 100.05 | 104.06 | 15,663 | +2.14(+2.10%) |
Oct 12, 2022 | 102.33 | 102.52 | 101.91 | 101.92 | 9,027 | -0.45(-0.44%) |
Oct 11, 2022 | 102.21 | 103.72 | 102.07 | 102.37 | 6,516 | -0.67(-0.65%) |
Oct 10, 2022 | 102.92 | 103.45 | 102.46 | 103.04 | 4,227 | -0.83(-0.80%) |
Oct 07, 2022 | 105.41 | 105.41 | 103.57 | 103.87 | 2,242 | -2.95(-2.77%) |
Oct 06, 2022 | 107.57 | 107.60 | 106.64 | 106.83 | 6,268 | -0.97(-0.90%) |
Oct 05, 2022 | 107.08 | 108.41 | 107.08 | 107.80 | 7,227 | -0.47(-0.43%) |
Oct 04, 2022 | 107.74 | 108.31 | 107.65 | 108.27 | 15,643 | +3.79(+3.63%) |
Oct 03, 2022 | 102.90 | 105.11 | 102.17 | 104.48 | 8,891 | +2.87(+2.82%) |
Sep 30, 2022 | 102.67 | 103.82 | 101.57 | 101.61 | 11,426 | -1.02(-1.00%) |
Sep 29, 2022 | 102.25 | 103.25 | 102.01 | 102.64 | 8,003 | -2.17(-2.07%) |
Sep 28, 2022 | 103.57 | 105.23 | 102.94 | 104.81 | 10,137 | +2.54(+2.49%) |
Sep 27, 2022 | 103.44 | 103.91 | 101.78 | 102.27 | 9,561 | -0.19(-0.18%) |
Sep 26, 2022 | 104.04 | 104.42 | 102.19 | 102.45 | 11,666 | -1.48(-1.43%) |
Sep 23, 2022 | 103.55 | 103.93 | 102.78 | 103.93 | 10,125 | -1.85(-1.75%) |
Sep 22, 2022 | 106.24 | 106.32 | 105.74 | 105.79 | 5,137 | -1.90(-1.77%) |
Sep 21, 2022 | 110.22 | 111.03 | 107.64 | 107.69 | 7,261 | -1.73(-1.58%) |
Sep 20, 2022 | 110.44 | 110.44 | 108.91 | 109.41 | 4,855 | -1.83(-1.65%) |
Sep 19, 2022 | 109.66 | 111.27 | 109.66 | 111.25 | 4,133 | +0.70(+0.64%) |
Sep 16, 2022 | 109.88 | 110.54 | 109.78 | 110.54 | 2,530 | -1.49(-1.33%) |
Sep 15, 2022 | 112.71 | 112.85 | 111.72 | 112.03 | 4,317 | -0.88(-0.78%) |
Sep 14, 2022 | 112.76 | 113.02 | 112.54 | 112.92 | 6,454 | +0.01(+0.01%) |
Sep 13, 2022 | 114.90 | 114.90 | 112.88 | 112.91 | 5,620 | -4.59(-3.90%) |
Sep 12, 2022 | 117.54 | 117.56 | 116.86 | 117.49 | 8,870 | +1.03(+0.88%) |
Sep 09, 2022 | 115.94 | 116.58 | 115.94 | 116.47 | 2,171 | +2.01(+1.75%) |
Sep 08, 2022 | 112.53 | 114.50 | 112.53 | 114.46 | 5,985 | +1.16(+1.02%) |
Sep 07, 2022 | 111.25 | 113.42 | 111.25 | 113.30 | 4,545 | +2.50(+2.26%) |
Sep 06, 2022 | 111.12 | 111.52 | 110.51 | 110.80 | 8,741 | -0.35(-0.31%) |
Sep 02, 2022 | 113.07 | 113.33 | 110.78 | 111.15 | 5,880 | -0.82(-0.74%) |