Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.98	34.28	33.16	33.83	130,158	-1.27(-3.62%)
Aug 28, 2009	35.70	36.22	34.73	35.10	80,548	-0.52(-1.47%)
Aug 27, 2009	33.98	35.77	33.31	35.62	141,452	+1.19(+3.47%)
Aug 26, 2009	34.95	34.95	33.76	34.43	111,484	-0.75(-2.12%)
Aug 25, 2009	35.70	35.92	34.73	35.18	96,671	-0.45(-1.26%)
Aug 24, 2009	37.12	37.19	35.33	35.62	147,167	-0.75(-2.05%)
Aug 21, 2009	35.25	36.97	35.25	36.37	235,220	+1.27(+3.62%)
Aug 20, 2009	35.48	37.12	34.50	35.10	303,391	+1.87(+5.62%)
Aug 19, 2009	33.46	33.98	32.79	33.24	126,120	-0.90(-2.63%)
Aug 18, 2009	33.61	34.21	33.24	34.13	81,934	+1.05(+3.16%)
Aug 17, 2009	33.98	33.98	32.56	33.09	130,416	-2.32(-6.54%)
Aug 14, 2009	35.85	36.97	34.80	35.40	59,592	-0.97(-2.67%)
Aug 13, 2009	35.85	36.37	34.73	36.37	142,843	+1.64(+4.73%)
Aug 12, 2009	35.62	35.85	34.36	34.73	127,036	-0.37(-1.06%)
Aug 11, 2009	36.60	37.04	34.73	35.10	137,140	-2.17(-5.81%)
Aug 10, 2009	38.02	38.31	36.75	37.27	112,679	-0.67(-1.77%)
Aug 07, 2009	38.31	38.46	36.07	37.94	188,750	+0.30(+0.79%)
Aug 06, 2009	38.84	39.21	36.97	37.64	177,931	-1.20(-3.08%)
Aug 05, 2009	37.64	39.06	37.49	38.84	178,910	+1.49(+3.99%)
Aug 04, 2009	36.37	38.09	36.07	37.35	166,057	+0.06(+0.17%)
Aug 03, 2009	36.75	37.57	36.07	37.28	225,413	+1.73(+4.87%)
Jul 31, 2009	35.48	36.15	34.36	35.55	121,057	+0.45(+1.28%)
Jul 30, 2009	34.65	35.48	33.98	35.10	173,847	+1.49(+4.44%)
Jul 29, 2009	34.43	35.48	33.46	33.61	121,426	-1.72(-4.86%)
Jul 28, 2009	36.30	36.37	34.73	35.33	166,467	-0.75(-2.07%)
Jul 27, 2009	34.65	36.45	33.98	36.07	187,707	+2.24(+6.62%)
Jul 24, 2009	33.31	34.22	33.16	33.83	73,764	-0.30(-0.88%)
Jul 23, 2009	33.38	34.21	32.64	34.13	131,285	+1.34(+4.10%)
Jul 22, 2009	32.79	33.61	32.26	32.79	104,596	-0.60(-1.79%)
Jul 21, 2009	34.73	35.55	32.19	33.38	243,121	-1.34(-3.87%)
Jul 20, 2009	33.31	34.73	32.11	34.73	163,947	+2.17(+6.65%)
Jul 17, 2009	32.49	33.31	31.97	32.56	147,145	-0.30(-0.91%)
Jul 16, 2009	32.49	33.31	31.74	32.86	112,129	+0.00(+0.00%)
Jul 15, 2009	32.11	33.31	31.89	32.86	203,527	+1.34(+4.27%)
Jul 14, 2009	29.58	31.59	28.83	31.52	237,730	+2.39(+8.20%)
Jul 13, 2009	27.48	29.72	27.26	29.13	162,642	+1.64(+5.98%)
Jul 10, 2009	27.86	27.93	26.59	27.48	112,186	+0.00(+0.00%)
Jul 09, 2009	26.81	27.78	26.51	27.48	131,870	+0.82(+3.08%)
Jul 08, 2009	27.33	28.23	26.44	26.66	210,409	-0.75(-2.72%)
Jul 07, 2009	28.53	28.90	26.89	27.41	191,163	-1.57(-5.41%)
Jul 06, 2009	29.13	29.80	27.78	28.98	170,566	+0.15(+0.52%)
Jul 02, 2009	30.02	30.62	28.83	28.83	119,520	-1.87(-6.08%)
Jul 01, 2009	31.67	32.56	30.62	30.70	110,641	-0.90(-2.84%)
Jun 30, 2009	32.19	32.34	30.62	31.59	160,141	-0.60(-1.86%)
Jun 29, 2009	33.31	33.31	31.59	32.19	93,534	-0.30(-0.92%)
Jun 26, 2009	32.19	32.64	31.22	32.49	157,190	+0.90(+2.84%)
Jun 25, 2009	31.37	31.82	31.07	31.59	180,581	-0.37(-1.17%)
Jun 24, 2009	31.74	33.46	30.47	31.97	241,205	+1.12(+3.63%)
Jun 23, 2009	29.50	30.99	28.38	30.85	376,717	+3.66(+13.46%)
Jun 22, 2009	29.95	29.95	26.74	27.19	327,453	-2.76(-9.23%)
Jun 19, 2009	32.26	32.41	29.95	29.95	251,293	-2.24(-6.96%)
Jun 18, 2009	30.10	32.26	29.50	32.19	227,100	+1.79(+5.90%)
Jun 17, 2009	32.04	32.04	28.31	30.40	314,983	-1.87(-5.79%)
Jun 16, 2009	34.13	35.10	31.37	32.26	225,874	-1.87(-5.47%)
Jun 15, 2009	35.48	35.77	33.76	34.13	201,839	-1.64(-4.59%)
Jun 12, 2009	36.60	36.60	35.10	35.77	140,261	-0.90(-2.44%)
Jun 11, 2009	35.33	37.34	35.33	36.67	227,783	+0.75(+2.08%)
Jun 10, 2009	38.02	38.02	34.50	35.92	231,966	-0.60(-1.64%)
Jun 09, 2009	36.67	38.09	36.45	36.52	191,005	+0.00(+0.00%)
Jun 08, 2009	36.89	37.04	35.48	36.52	186,179	-1.19(-3.17%)
Jun 05, 2009	37.87	39.21	37.34	37.72	233,249	+0.37(+1.00%)
Jun 04, 2009	37.49	38.99	36.45	37.34	266,270	-0.52(-1.38%)
Jun 03, 2009	40.70	41.08	36.37	37.87	427,945	-3.51(-8.48%)
Jun 02, 2009	40.78	42.16	40.03	41.38	295,830	+0.60(+1.47%)
Jun 01, 2009	43.02	44.44	40.11	40.78	432,884	-0.22(-0.55%)
May 29, 2009	36.52	41.00	36.15	41.00	563,749	+5.60(+15.82%)
May 28, 2009	35.03	36.52	32.64	35.40	353,305	+1.72(+5.10%)
May 27, 2009	33.91	36.22	33.61	33.68	320,179	+0.52(+1.58%)
May 26, 2009	32.04	33.61	31.37	33.16	167,327	+1.72(+5.46%)
May 22, 2009	34.36	34.65	30.92	31.44	185,940	-1.87(-5.61%)
May 21, 2009	33.61	34.28	31.74	33.31	213,559	-1.94(-5.51%)
May 20, 2009	34.43	35.70	34.06	35.25	276,517	+2.17(+6.55%)
May 19, 2009	32.34	34.28	31.74	33.09	258,168	+1.79(+5.73%)
May 18, 2009	30.99	31.66	30.62	31.29	85,714	+1.34(+4.49%)
May 15, 2009	30.62	32.41	29.72	29.95	176,093	+0.52(+1.78%)
May 14, 2009	27.63	29.87	25.47	29.43	208,759	+1.05(+3.68%)
May 13, 2009	29.95	30.10	28.38	28.38	171,593	-2.61(-8.43%)
May 12, 2009	33.31	33.98	30.17	30.99	181,056	-0.75(-2.35%)
May 11, 2009	32.79	32.79	30.55	31.74	279,679	-1.42(-4.28%)
May 08, 2009	32.19	33.61	28.38	33.16	372,479	+0.75(+2.30%)
May 07, 2009	35.85	36.60	31.14	32.41	268,693	-3.21(-9.01%)
May 06, 2009	35.03	36.37	33.61	35.62	276,527	+1.19(+3.47%)
May 05, 2009	36.07	37.34	31.97	34.43	340,247	-0.52(-1.50%)
May 04, 2009	34.36	35.48	34.28	34.95	449,660	+2.99(+9.35%)
May 01, 2009	31.44	33.24	31.44	31.97	308,059	+1.12(+3.63%)
Apr 30, 2009	29.43	31.59	28.38	30.85	385,658	+2.91(+10.43%)
Apr 29, 2009	26.96	29.13	26.51	27.93	322,153	+2.54(+10.00%)
Apr 28, 2009	24.72	26.07	24.42	25.39	167,645	+0.67(+2.72%)
Apr 27, 2009	24.35	25.92	24.12	24.72	146,699	-0.60(-2.36%)
Apr 24, 2009	24.57	26.07	24.12	25.32	207,624	+1.42(+5.94%)
Apr 23, 2009	25.39	26.36	23.53	23.90	163,741	-0.90(-3.61%)
Apr 22, 2009	24.65	26.81	24.05	24.80	242,939	-0.60(-2.35%)
Apr 21, 2009	22.11	26.07	20.91	25.39	322,776	+2.54(+11.11%)
Apr 20, 2009	25.39	25.39	22.26	22.85	274,928	-3.21(-12.32%)
Apr 17, 2009	23.75	27.63	23.30	26.07	397,598	+3.14(+13.68%)
Apr 16, 2009	22.18	23.53	21.44	22.93	212,995	+1.79(+8.48%)
Apr 15, 2009	20.99	22.11	20.39	21.14	125,288	-0.60(-2.75%)
Apr 14, 2009	20.17	22.41	19.79	21.73	321,711	+2.39(+12.35%)
Apr 13, 2009	17.25	20.46	17.25	19.34	256,238	+1.79(+10.21%)
Apr 09, 2009	17.55	17.70	17.03	17.55	205,886	+1.12(+6.82%)
Apr 08, 2009	16.80	17.18	16.28	16.43	95,331	-0.07(-0.45%)
Apr 07, 2009	17.18	17.25	16.51	16.51	153,452	-0.67(-3.91%)
Apr 06, 2009	16.95	17.55	16.88	17.18	74,999	-0.15(-0.86%)
Apr 03, 2009	17.92	17.92	16.80	17.33	153,775	+0.00(+0.00%)
Apr 02, 2009	19.87	19.87	17.03	17.33	266,408	+0.15(+0.87%)
Apr 01, 2009	17.18	17.55	16.43	17.18	122,955	+0.00(+0.00%)
Mar 31, 2009	18.15	18.15	16.88	17.18	149,533	-0.07(-0.43%)
Mar 30, 2009	18.45	19.04	16.95	17.25	127,228	-1.42(-7.60%)
Mar 26, 2009	18.82	19.64	18.37	18.67	107,301	+0.37(+2.04%)
Mar 25, 2009	19.57	19.64	17.78	18.30	82,731	-0.97(-5.04%)
Mar 24, 2009	18.67	20.46	17.85	19.27	155,978	+0.45(+2.38%)
Mar 23, 2009	17.92	19.34	17.63	18.82	200,776	+0.45(+2.44%)
Mar 20, 2009	20.46	20.46	16.95	18.37	122,136	-2.09(-10.22%)
Mar 19, 2009	20.17	20.91	19.19	20.46	124,015	+1.79(+9.60%)
Mar 18, 2009	17.18	19.04	17.03	18.67	72,719	+1.57(+9.17%)
Mar 17, 2009	16.95	17.85	16.21	17.10	70,795	+0.15(+0.88%)
Mar 16, 2009	18.45	18.75	16.88	16.95	113,472	-0.82(-4.62%)
Mar 13, 2009	19.42	19.42	17.55	17.78	0	-1.27(-6.67%)
Mar 12, 2009	17.92	19.04	16.36	19.04	113,132	+0.82(+4.51%)
Mar 11, 2009	17.18	18.45	16.58	18.22	162,780	+1.49(+8.93%)
Mar 10, 2009	17.55	18.15	16.06	16.73	349,540	+1.34(+8.74%)
Mar 09, 2009	14.79	16.65	14.64	15.39	125,176	+0.00(+0.00%)
Mar 06, 2009	16.06	17.18	14.64	15.39	0	-0.37(-2.37%)
Mar 05, 2009	16.88	17.25	15.39	15.76	109,270	-1.94(-10.97%)
Mar 04, 2009	14.71	18.22	14.19	17.70	220,483	+4.18(+30.94%)
Mar 02, 2009	15.01	15.24	13.00	13.52	184,889	-2.24(-14.22%)
Feb 27, 2009	16.58	16.65	15.46	15.76	0	-1.05(-6.22%)
Feb 26, 2009	18.67	19.04	16.73	16.80	105,902	-1.12(-6.25%)
Feb 25, 2009	18.67	19.04	16.95	17.92	125,701	-0.75(-4.00%)
Feb 24, 2009	16.95	18.67	16.06	18.67	230,776	+2.32(+14.16%)
Feb 23, 2009	18.75	20.17	16.13	16.36	239,171	-1.05(-6.01%)
Feb 20, 2009	18.37	18.60	15.09	17.40	361,327	-2.39(-12.08%)
Feb 19, 2009	21.88	23.15	18.75	19.79	286,144	-3.36(-14.52%)
Feb 18, 2009	26.21	26.51	22.41	23.15	308,736	-2.46(-9.62%)
Feb 17, 2009	26.96	27.71	25.02	25.62	121,828	-3.06(-10.68%)
Feb 13, 2009	29.43	30.77	28.38	28.68	71,934	-1.19(-4.00%)
Feb 12, 2009	29.50	30.47	28.08	29.87	104,094	-0.22(-0.74%)
Feb 11, 2009	31.44	32.86	28.38	30.10	143,625	-1.34(-4.28%)
Feb 10, 2009	35.40	35.48	30.47	31.44	250,127	-3.51(-10.04%)
Feb 09, 2009	33.31	35.40	32.49	34.95	222,968	+2.32(+7.09%)
Feb 06, 2009	32.49	33.68	28.31	32.64	249,494	+0.97(+3.07%)
Feb 05, 2009	29.58	31.74	27.56	31.67	399,066	+2.99(+10.42%)
Feb 04, 2009	28.75	30.02	28.08	28.68	221,940	+1.42(+5.21%)
Feb 03, 2009	26.36	27.26	25.99	27.26	81,706	+2.02(+7.99%)
Feb 02, 2009	26.74	26.89	24.72	25.24	97,419	-1.49(-5.59%)
Jan 30, 2009	28.38	28.68	25.47	26.74	0	-0.75(-2.72%)
Jan 29, 2009	25.84	29.05	25.77	27.48	113,424	-0.67(-2.39%)
Jan 28, 2009	27.63	28.23	27.19	28.16	106,794	+1.42(+5.31%)
Jan 27, 2009	27.19	27.19	25.47	26.74	112,821	+1.12(+4.37%)
Jan 26, 2009	25.02	26.51	24.27	25.62	95,913	+1.34(+5.54%)
Jan 23, 2009	24.50	25.92	23.90	24.27	136,179	-1.49(-5.80%)
Jan 22, 2009	25.02	27.41	24.27	25.77	151,522	-0.45(-1.71%)
Jan 21, 2009	25.39	26.74	24.35	26.21	126,844	+1.57(+6.36%)
Jan 20, 2009	26.66	26.89	23.90	24.65	153,077	-2.76(-10.08%)
Jan 16, 2009	28.01	28.38	25.54	27.41	142,159	+0.60(+2.23%)
Jan 15, 2009	26.89	27.86	23.53	26.81	285,759	-0.37(-1.37%)
Jan 14, 2009	28.38	28.38	26.44	27.19	143,331	-1.79(-6.19%)
Jan 13, 2009	27.41	29.50	26.66	28.98	229,117	+0.97(+3.47%)
Jan 12, 2009	30.99	32.49	27.41	28.01	419,668	-2.46(-8.09%)
Jan 09, 2009	29.72	30.99	28.01	30.47	498,555	+2.67(+9.62%)
Jan 08, 2009	25.69	28.23	25.02	27.80	194,228	+1.51(+5.74%)
Jan 07, 2009	28.38	28.38	24.80	26.29	274,130	-3.06(-10.43%)
Jan 06, 2009	28.98	30.25	28.16	29.35	284,971	+1.57(+5.65%)
Jan 05, 2009	28.31	30.25	26.59	27.78	393,671	+0.75(+2.76%)
Jan 02, 2009	23.97	28.01	23.97	27.04	0	+3.44(+14.56%)
Jan 01, 2009	22.03	24.57	22.03	23.60	0	+0.00(+0.00%)
Dec 31, 2008	22.03	24.57	22.03	23.60	170,306	+1.49(+6.76%)
Dec 30, 2008	21.96	22.63	20.91	22.11	140,115	-0.15(-0.67%)
Dec 29, 2008	24.87	25.09	21.96	22.26	141,823	-1.94(-8.02%)
Dec 26, 2008	24.27	24.57	23.45	24.20	51,132	-0.07(-0.31%)
Dec 24, 2008	23.23	24.57	22.93	24.27	63,657	+0.60(+2.52%)
Dec 23, 2008	22.33	24.65	21.29	23.68	156,962	+0.90(+3.93%)
Dec 22, 2008	24.65	24.77	21.88	22.78	180,880	-1.87(-7.58%)
Dec 19, 2008	27.63	28.90	22.55	24.65	320,519	-2.84(-10.33%)
Dec 18, 2008	31.44	34.58	25.47	27.48	497,735	-2.39(-8.00%)
Dec 17, 2008	25.17	31.14	24.65	29.87	615,658	+6.12(+25.79%)
Dec 16, 2008	24.05	25.24	23.60	23.75	242,831	+0.67(+2.91%)
Dec 15, 2008	21.66	23.15	21.66	23.08	249,978	+2.84(+14.02%)
Dec 12, 2008	16.65	21.21	16.58	20.24	154,650	+1.64(+8.84%)
Dec 11, 2008	20.91	21.66	17.85	18.60	373,376	-2.84(-13.24%)
Dec 10, 2008	23.15	24.87	20.91	21.43	424,827	+2.76(+14.80%)
Dec 09, 2008	17.55	22.33	17.55	18.67	317,911	+1.49(+8.70%)
Dec 08, 2008	16.95	18.30	16.06	17.18	123,511	+1.12(+6.98%)
Dec 05, 2008	14.56	16.43	13.44	16.06	115,273	+1.72(+11.98%)
Dec 04, 2008	13.44	15.91	13.00	14.34	130,854	+1.34(+10.34%)
Dec 03, 2008	12.70	13.37	11.95	13.00	98,833	+0.67(+5.45%)
Dec 02, 2008	12.32	13.00	12.32	12.32	91,196	-0.22(-1.79%)
Dec 01, 2008	12.32	12.92	11.80	12.55	114,791	-0.45(-3.45%)
Nov 28, 2008	12.47	13.14	12.17	13.00	46,986	+0.82(+6.75%)
Nov 26, 2008	10.83	13.00	10.83	12.17	109,421	+1.05(+9.40%)
Nov 25, 2008	11.35	11.95	10.75	11.13	90,618	+0.37(+3.47%)
Nov 24, 2008	10.23	11.88	10.08	10.75	179,052	+0.97(+9.92%)
Nov 21, 2008	9.485	10.08	8.589	9.784	150,454	+0.75(+8.26%)
Nov 20, 2008	9.709	10.60	8.215	9.037	203,926	-1.34(-12.94%)
Nov 19, 2008	11.80	12.32	9.858	10.38	263,530	-1.72(-14.20%)
Nov 18, 2008	14.41	14.64	11.65	12.10	199,563	-0.82(-6.36%)
Nov 17, 2008	11.95	13.15	11.95	12.92	124,709	+0.52(+4.22%)
Nov 14, 2008	13.07	13.44	12.32	12.40	123,402	-0.90(-6.74%)
Nov 13, 2008	13.29	13.82	11.58	13.29	213,980	+0.37(+2.89%)
Nov 12, 2008	14.94	15.39	12.10	12.92	247,148	-1.42(-9.90%)
Nov 11, 2008	15.91	16.28	14.04	14.34	152,226	-2.46(-14.67%)
Nov 10, 2008	18.97	18.97	16.43	16.80	161,785	+0.37(+2.27%)
Nov 07, 2008	18.37	19.04	15.68	16.43	169,656	-0.97(-5.58%)
Nov 06, 2008	20.61	20.69	16.95	17.40	211,116	-3.14(-15.27%)
Nov 05, 2008	20.84	22.11	20.09	20.54	144,887	-0.22(-1.08%)
Nov 04, 2008	22.93	23.00	20.17	20.76	230,633	-1.12(-5.12%)
Nov 03, 2008	22.70	23.45	21.00	21.88	237,123	+1.05(+5.02%)
Oct 31, 2008	22.26	22.26	20.54	20.84	151,605	-0.75(-3.46%)
Oct 30, 2008	21.88	23.15	20.02	21.58	164,082	+1.57(+7.84%)
Oct 29, 2008	20.46	21.66	18.67	20.02	158,060	-0.15(-0.74%)
Oct 28, 2008	23.15	23.23	18.37	20.17	235,223	-1.05(-4.93%)
Oct 27, 2008	21.21	22.26	19.79	21.21	177,745	+0.30(+1.43%)
Oct 24, 2008	20.84	21.88	19.72	20.91	215,346	-1.94(-8.50%)
Oct 23, 2008	25.69	26.14	21.29	22.85	206,170	-2.02(-8.11%)
Oct 22, 2008	28.01	28.01	23.30	24.87	145,935	-3.51(-12.37%)
Oct 21, 2008	28.75	30.77	28.16	28.38	145,777	-2.02(-6.63%)
Oct 20, 2008	27.63	30.62	27.26	30.40	117,722	+3.36(+12.43%)
Oct 17, 2008	26.14	29.87	25.02	27.04	173,277	+0.22(+0.84%)
Oct 16, 2008	25.62	27.04	23.53	26.81	253,904	+1.94(+7.81%)
Oct 15, 2008	30.62	30.62	24.05	24.87	342,718	-6.72(-21.28%)
Oct 14, 2008	35.70	36.52	30.70	31.59	180,302	-1.94(-5.79%)
Oct 13, 2008	33.61	34.58	29.87	33.53	176,202	+4.33(+14.83%)
Oct 10, 2008	24.95	31.14	24.42	29.20	203,389	+1.79(+6.54%)
Oct 09, 2008	32.71	33.23	26.81	27.41	214,291	-4.03(-12.83%)
Oct 08, 2008	26.89	32.04	26.89	31.44	232,506	+2.39(+8.23%)
Oct 07, 2008	31.74	31.74	27.71	29.05	247,062	-1.57(-5.12%)
Oct 06, 2008	31.52	32.79	27.86	30.62	351,040	-3.29(-9.69%)
Oct 03, 2008	33.09	35.10	32.11	33.91	214,073	+1.79(+5.58%)
Oct 02, 2008	36.52	37.19	31.97	32.11	255,130	-3.58(-10.04%)
Oct 01, 2008	38.09	39.06	35.33	35.70	249,605	-2.46(-6.46%)
Sep 30, 2008	37.42	40.03	36.67	38.16	220,456	+1.05(+2.82%)
Sep 29, 2008	42.20	42.20	34.73	37.12	315,511	-5.23(-12.35%)
Sep 26, 2008	49.29	49.29	41.45	42.35	0	-7.84(-15.63%)
Sep 25, 2008	49.59	52.13	48.92	50.19	90,109	+0.37(+0.75%)
Sep 24, 2008	50.34	51.76	48.40	49.82	158,910	+0.30(+0.60%)
Sep 23, 2008	56.01	58.18	49.52	49.52	245,495	-6.57(-11.72%)
Sep 22, 2008	56.69	59.60	53.62	56.09	171,109	+0.37(+0.67%)
Sep 19, 2008	57.10	59.67	53.03	55.72	0	+2.76(+5.22%)
Sep 18, 2008	55.94	57.21	47.05	52.95	355,465	-1.79(-3.27%)
Sep 17, 2008	59.75	60.79	52.28	54.74	275,627	-4.33(-7.33%)
Sep 16, 2008	57.28	59.75	55.57	59.08	205,571	+1.42(+2.46%)
Sep 15, 2008	59.08	61.62	55.42	57.66	167,783	-5.75(-9.07%)
Sep 12, 2008	60.05	64.23	59.52	63.41	94,966	+2.39(+3.92%)
Sep 11, 2008	58.63	61.39	56.16	61.02	150,293	+1.57(+2.64%)
Sep 10, 2008	55.72	60.20	55.42	59.45	263,130	+3.21(+5.71%)
Sep 09, 2008	60.64	60.64	55.49	56.24	221,523	-5.00(-8.17%)
Sep 08, 2008	66.77	66.77	58.93	61.24	184,240	-1.79(-2.84%)
Sep 05, 2008	63.56	63.63	59.97	63.03	0	-1.05(-1.63%)
Sep 04, 2008	65.80	67.74	62.36	64.08	192,015	-2.99(-4.45%)
Sep 03, 2008	74.09	74.09	65.95	67.07	204,723	-7.39(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.