Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.6969 | 0.7150 | 0.6969 | 0.6998 | 1,529,184 | +0.01(+0.79%) |
Aug 28, 2003 | 0.6943 | 0.7036 | 0.6863 | 0.6943 | 3,689,290 | +0.00(+0.61%) |
Aug 27, 2003 | 0.6670 | 0.6952 | 0.6670 | 0.6901 | 2,604,484 | +0.02(+2.82%) |
Aug 26, 2003 | 0.6817 | 0.6901 | 0.6645 | 0.6712 | 6,361,501 | -0.02(-3.33%) |
Aug 25, 2003 | 0.6901 | 0.7011 | 0.6901 | 0.6943 | 5,356,303 | +0.01(+1.35%) |
Aug 22, 2003 | 0.6754 | 0.6897 | 0.6733 | 0.6851 | 6,885,487 | +0.03(+4.09%) |
Aug 21, 2003 | 0.6186 | 0.6661 | 0.6148 | 0.6582 | 11,039,355 | +0.04(+5.89%) |
Aug 20, 2003 | 0.5955 | 0.6300 | 0.5891 | 0.6215 | 8,241,197 | +0.02(+3.14%) |
Aug 19, 2003 | 0.5681 | 0.6064 | 0.5681 | 0.6026 | 14,723,893 | +0.06(+10.15%) |
Aug 18, 2003 | 0.5555 | 0.5647 | 0.5407 | 0.5471 | 7,521,162 | -0.01(-1.52%) |
Aug 15, 2003 | 0.5517 | 0.5555 | 0.5492 | 0.5555 | 1,306,995 | +0.00(+0.76%) |
Aug 14, 2003 | 0.5450 | 0.5567 | 0.5374 | 0.5513 | 4,517,450 | +0.01(+1.95%) |
Aug 13, 2003 | 0.5407 | 0.5424 | 0.5386 | 0.5407 | 2,837,367 | +0.00(+0.78%) |
Aug 12, 2003 | 0.5327 | 0.5437 | 0.5327 | 0.5365 | 2,051,982 | +0.00(+0.71%) |
Aug 11, 2003 | 0.5357 | 0.5450 | 0.5269 | 0.5327 | 2,568,839 | -0.00(-0.47%) |
Aug 08, 2003 | 0.5546 | 0.5588 | 0.5353 | 0.5353 | 4,522,202 | -0.02(-3.20%) |
Aug 07, 2003 | 0.5513 | 0.5601 | 0.5433 | 0.5529 | 2,574,780 | +0.00(+0.31%) |
Aug 06, 2003 | 0.5576 | 0.5576 | 0.5391 | 0.5513 | 4,466,358 | -0.01(-2.24%) |
Aug 05, 2003 | 0.5765 | 0.5765 | 0.5605 | 0.5639 | 2,587,850 | -0.01(-2.55%) |
Aug 04, 2003 | 0.5681 | 0.5786 | 0.5525 | 0.5786 | 2,057,923 | +0.01(+1.63%) |
Aug 01, 2003 | 0.5727 | 0.5736 | 0.5601 | 0.5694 | 2,547,452 | -0.00(-0.51%) |
Jul 31, 2003 | 0.5955 | 0.5955 | 0.5681 | 0.5723 | 2,723,302 | -0.02(-3.89%) |
Jul 30, 2003 | 0.5955 | 0.6005 | 0.5870 | 0.5955 | 2,387,048 | -0.00(-0.70%) |
Jul 29, 2003 | 0.5967 | 0.6144 | 0.5837 | 0.5997 | 2,791,028 | +0.01(+1.06%) |
Jul 28, 2003 | 0.5660 | 0.5955 | 0.5660 | 0.5933 | 1,885,637 | +0.03(+4.44%) |
Jul 25, 2003 | 0.5681 | 0.5765 | 0.5584 | 0.5681 | 7,215,800 | +0.00(+0.37%) |
Jul 24, 2003 | 0.5622 | 0.5753 | 0.5622 | 0.5660 | 4,701,617 | +0.01(+1.43%) |
Jul 23, 2003 | 0.5731 | 0.5731 | 0.5580 | 0.5580 | 2,282,488 | -0.02(-3.35%) |
Jul 22, 2003 | 0.5576 | 0.5774 | 0.5576 | 0.5774 | 1,159,661 | +0.02(+3.94%) |
Jul 21, 2003 | 0.5702 | 0.5702 | 0.5555 | 0.5555 | 1,688,399 | -0.01(-2.58%) |
Jul 18, 2003 | 0.5681 | 0.5858 | 0.5593 | 0.5702 | 2,806,474 | +0.00(+0.37%) |
Jul 17, 2003 | 0.5576 | 0.5681 | 0.5462 | 0.5681 | 10,017,523 | -0.01(-0.88%) |
Jul 16, 2003 | 0.5942 | 0.5950 | 0.5727 | 0.5731 | 2,492,796 | -0.02(-3.54%) |
Jul 15, 2003 | 0.6102 | 0.6114 | 0.5870 | 0.5942 | 1,844,051 | -0.01(-1.94%) |
Jul 14, 2003 | 0.6018 | 0.6169 | 0.6018 | 0.6060 | 3,292,439 | +0.01(+2.49%) |
Jul 11, 2003 | 0.6005 | 0.6060 | 0.5862 | 0.5912 | 4,726,569 | -0.01(-1.75%) |
Jul 10, 2003 | 0.6186 | 0.6211 | 0.6018 | 0.6018 | 3,019,158 | -0.02(-3.70%) |
Jul 09, 2003 | 0.6156 | 0.6249 | 0.6055 | 0.6249 | 3,848,506 | +0.01(+1.78%) |
Jul 08, 2003 | 0.5837 | 0.6207 | 0.5778 | 0.6140 | 11,286,496 | +0.03(+5.96%) |
Jul 07, 2003 | 0.5639 | 0.5807 | 0.5639 | 0.5795 | 3,038,169 | +0.02(+3.53%) |
Jul 03, 2003 | 0.5681 | 0.5681 | 0.5576 | 0.5597 | 1,043,219 | -0.01(-2.21%) |
Jul 02, 2003 | 0.5555 | 0.5824 | 0.5529 | 0.5723 | 5,899,300 | +0.02(+3.11%) |
Jul 01, 2003 | 0.5492 | 0.5559 | 0.5365 | 0.5551 | 4,048,120 | +0.01(+2.09%) |
Jun 30, 2003 | 0.5281 | 0.5458 | 0.5273 | 0.5437 | 11,601,363 | +0.02(+2.95%) |
Jun 27, 2003 | 0.5445 | 0.5479 | 0.5273 | 0.5281 | 6,513,588 | -0.02(-3.01%) |
Jun 26, 2003 | 0.5513 | 0.5521 | 0.5361 | 0.5445 | 4,778,849 | -0.01(-1.97%) |
Jun 25, 2003 | 0.5673 | 0.5673 | 0.5555 | 0.5555 | 1,301,054 | -0.01(-1.35%) |
Jun 24, 2003 | 0.5513 | 0.5668 | 0.5513 | 0.5630 | 3,774,839 | +0.01(+2.14%) |
Jun 23, 2003 | 0.5723 | 0.5723 | 0.5513 | 0.5513 | 3,290,062 | -0.02(-3.53%) |
Jun 20, 2003 | 0.5694 | 0.5778 | 0.5656 | 0.5715 | 955,294 | +0.00(+0.30%) |
Jun 19, 2003 | 0.5837 | 0.5900 | 0.5643 | 0.5698 | 3,185,503 | -0.01(-2.38%) |
Jun 18, 2003 | 0.5837 | 0.5896 | 0.5744 | 0.5837 | 2,779,146 | -0.00(-0.07%) |
Jun 17, 2003 | 0.5597 | 0.5984 | 0.5584 | 0.5841 | 10,632,998 | +0.03(+5.23%) |
Jun 16, 2003 | 0.5370 | 0.5576 | 0.5370 | 0.5551 | 4,898,855 | +0.02(+3.45%) |
Jun 13, 2003 | 0.5323 | 0.5450 | 0.5306 | 0.5365 | 1,272,537 | +0.00(+0.31%) |
Jun 12, 2003 | 0.5407 | 0.5483 | 0.5344 | 0.5349 | 3,361,353 | -0.00(-0.31%) |
Jun 11, 2003 | 0.5386 | 0.5407 | 0.5344 | 0.5365 | 1,463,834 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5361 | 0.5420 | 0.5332 | 0.5365 | 2,842,120 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5428 | 0.5466 | 0.5306 | 0.5365 | 2,454,774 | -0.01(-1.16%) |
Jun 06, 2003 | 0.5407 | 0.5555 | 0.5378 | 0.5428 | 3,866,328 | +0.00(+0.39%) |
Jun 05, 2003 | 0.5302 | 0.5428 | 0.5277 | 0.5407 | 3,288,874 | +0.01(+1.98%) |
Jun 04, 2003 | 0.5344 | 0.5386 | 0.5260 | 0.5302 | 3,677,408 | -0.00(-0.16%) |
Jun 03, 2003 | 0.5386 | 0.5386 | 0.5243 | 0.5311 | 4,789,542 | -0.00(-0.16%) |
Jun 02, 2003 | 0.5281 | 0.5487 | 0.5281 | 0.5319 | 9,327,192 | +0.00(+0.88%) |
May 30, 2003 | 0.5302 | 0.5521 | 0.5273 | 0.5273 | 8,621,414 | +0.00(+0.48%) |
May 29, 2003 | 0.5323 | 0.5365 | 0.5218 | 0.5248 | 5,295,706 | +0.00(+0.00%) |
May 28, 2003 | 0.5302 | 0.5340 | 0.5147 | 0.5248 | 7,490,269 | +0.02(+3.49%) |
May 27, 2003 | 0.4957 | 0.5125 | 0.4945 | 0.5071 | 9,770,382 | +0.01(+2.55%) |
May 23, 2003 | 0.4881 | 0.5008 | 0.4860 | 0.4945 | 5,376,502 | +0.01(+1.73%) |
May 22, 2003 | 0.5260 | 0.5260 | 0.4776 | 0.4860 | 18,718,544 | -0.03(-6.48%) |
May 21, 2003 | 0.5088 | 0.5252 | 0.5037 | 0.5197 | 5,737,708 | +0.01(+2.24%) |
May 20, 2003 | 0.5252 | 0.5344 | 0.4949 | 0.5083 | 8,474,080 | -0.01(-2.82%) |
May 19, 2003 | 0.5428 | 0.5450 | 0.5197 | 0.5231 | 2,529,629 | -0.02(-4.38%) |
May 16, 2003 | 0.5407 | 0.5513 | 0.5386 | 0.5471 | 5,134,114 | +0.00(+0.08%) |
May 15, 2003 | 0.5660 | 0.5685 | 0.5454 | 0.5466 | 3,133,223 | -0.02(-2.70%) |
May 14, 2003 | 0.5555 | 0.5753 | 0.5555 | 0.5618 | 4,841,822 | +0.01(+2.46%) |
May 13, 2003 | 0.5471 | 0.5635 | 0.5437 | 0.5483 | 8,661,812 | -0.03(-4.96%) |
May 12, 2003 | 0.5555 | 0.5841 | 0.5471 | 0.5769 | 4,441,406 | +0.02(+3.16%) |
May 09, 2003 | 0.5483 | 0.5614 | 0.5475 | 0.5593 | 4,143,174 | +0.01(+1.84%) |
May 08, 2003 | 0.5546 | 0.5567 | 0.5407 | 0.5492 | 5,264,813 | -0.01(-1.73%) |
May 07, 2003 | 0.5092 | 0.5593 | 0.5071 | 0.5588 | 11,660,772 | +0.06(+13.12%) |
May 06, 2003 | 0.5046 | 0.5218 | 0.4940 | 0.4940 | 3,720,183 | -0.01(-1.92%) |
May 05, 2003 | 0.4755 | 0.5046 | 0.4755 | 0.5037 | 7,714,835 | +0.03(+6.31%) |
May 02, 2003 | 0.4966 | 0.5003 | 0.4734 | 0.4738 | 5,743,649 | -0.01(-1.23%) |
May 01, 2003 | 0.5029 | 0.5041 | 0.4663 | 0.4797 | 9,487,595 | -0.02(-4.60%) |
Apr 30, 2003 | 0.5121 | 0.5159 | 0.4987 | 0.5029 | 6,791,621 | -0.03(-5.76%) |
Apr 29, 2003 | 0.5239 | 0.5386 | 0.5239 | 0.5336 | 2,091,192 | +0.02(+3.26%) |
Apr 28, 2003 | 0.5125 | 0.5264 | 0.5125 | 0.5168 | 1,893,954 | +0.01(+1.66%) |
Apr 25, 2003 | 0.5281 | 0.5290 | 0.5067 | 0.5083 | 1,454,329 | -0.01(-2.58%) |
Apr 24, 2003 | 0.5428 | 0.5458 | 0.5071 | 0.5218 | 4,197,830 | -0.03(-4.62%) |
Apr 23, 2003 | 0.5386 | 0.5521 | 0.5353 | 0.5471 | 1,122,827 | +0.01(+2.36%) |
Apr 22, 2003 | 0.5306 | 0.5475 | 0.5189 | 0.5344 | 2,269,418 | +0.00(+0.79%) |
Apr 21, 2003 | 0.5218 | 0.5319 | 0.5205 | 0.5302 | 912,520 | +0.01(+1.78%) |
Apr 17, 2003 | 0.5281 | 0.5340 | 0.5210 | 0.5210 | 1,820,287 | -0.01(-1.98%) |
Apr 16, 2003 | 0.5290 | 0.5428 | 0.5290 | 0.5315 | 3,654,833 | +0.00(+0.64%) |
Apr 15, 2003 | 0.5323 | 0.5365 | 0.5269 | 0.5281 | 1,050,348 | -0.01(-1.57%) |
Apr 14, 2003 | 0.5311 | 0.5395 | 0.5222 | 0.5365 | 1,298,677 | +0.01(+2.66%) |
Apr 11, 2003 | 0.5344 | 0.5420 | 0.5222 | 0.5226 | 2,479,726 | +0.00(+0.73%) |
Apr 10, 2003 | 0.5218 | 0.5302 | 0.5050 | 0.5189 | 1,265,408 | -0.01(-1.83%) |
Apr 09, 2003 | 0.5344 | 0.5445 | 0.5239 | 0.5285 | 1,713,351 | -0.01(-1.87%) |
Apr 08, 2003 | 0.5450 | 0.5584 | 0.5311 | 0.5386 | 4,026,732 | -0.01(-1.16%) |
Apr 07, 2003 | 0.5450 | 0.5622 | 0.5420 | 0.5450 | 8,469,328 | +0.00(+0.54%) |
Apr 04, 2003 | 0.5109 | 0.5420 | 0.5041 | 0.5420 | 3,146,293 | +0.04(+7.51%) |
Apr 03, 2003 | 0.5130 | 0.5193 | 0.5041 | 0.5041 | 1,863,062 | -0.01(-1.64%) |
Apr 02, 2003 | 0.5121 | 0.5218 | 0.5121 | 0.5125 | 3,126,094 | +0.01(+1.42%) |
Apr 01, 2003 | 0.5054 | 0.5125 | 0.4987 | 0.5054 | 2,377,542 | +0.00(+0.08%) |
Mar 31, 2003 | 0.5050 | 0.5134 | 0.4915 | 0.5050 | 4,067,130 | -0.00(-0.33%) |
Mar 28, 2003 | 0.5050 | 0.5189 | 0.4924 | 0.5067 | 2,284,865 | +0.00(+0.33%) |
Mar 27, 2003 | 0.5008 | 0.5113 | 0.4945 | 0.5050 | 2,335,956 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4987 | 0.5079 | 0.4949 | 0.5050 | 5,749,590 | +0.00(+0.84%) |
Mar 25, 2003 | 0.4945 | 0.5050 | 0.4877 | 0.5008 | 3,473,042 | +0.01(+1.10%) |
Mar 24, 2003 | 0.5050 | 0.5062 | 0.4902 | 0.4953 | 1,947,422 | -0.01(-2.89%) |
Mar 21, 2003 | 0.4987 | 0.5176 | 0.4987 | 0.5100 | 3,911,479 | +0.01(+2.71%) |
Mar 20, 2003 | 0.4734 | 0.4991 | 0.4629 | 0.4966 | 8,236,445 | -0.01(-2.72%) |
Mar 19, 2003 | 0.5113 | 0.5214 | 0.5050 | 0.5104 | 3,596,612 | +0.00(+0.25%) |
Mar 18, 2003 | 0.5172 | 0.5260 | 0.5088 | 0.5092 | 2,387,048 | -0.00(-0.41%) |
Mar 17, 2003 | 0.5050 | 0.5189 | 0.4999 | 0.5113 | 3,802,167 | +0.00(+0.41%) |
Mar 14, 2003 | 0.5050 | 0.5193 | 0.5050 | 0.5092 | 11,521,755 | +0.02(+4.85%) |
Mar 13, 2003 | 0.4713 | 0.4987 | 0.4675 | 0.4856 | 7,953,658 | +0.02(+4.91%) |
Mar 12, 2003 | 0.4520 | 0.4700 | 0.4490 | 0.4629 | 3,088,072 | +0.01(+2.61%) |
Mar 11, 2003 | 0.4503 | 0.4587 | 0.4461 | 0.4511 | 1,293,925 | +0.01(+1.13%) |
Mar 10, 2003 | 0.4595 | 0.4604 | 0.4461 | 0.4461 | 2,195,751 | -0.01(-2.93%) |
Mar 07, 2003 | 0.4549 | 0.4654 | 0.4482 | 0.4595 | 4,050,496 | +0.01(+1.11%) |
Mar 06, 2003 | 0.4419 | 0.4621 | 0.4351 | 0.4545 | 2,366,849 | +0.01(+2.86%) |
Mar 05, 2003 | 0.4360 | 0.4440 | 0.4313 | 0.4419 | 4,516,262 | +0.00(+0.96%) |
Mar 04, 2003 | 0.4545 | 0.4545 | 0.4355 | 0.4376 | 2,458,338 | -0.02(-3.53%) |
Mar 03, 2003 | 0.4440 | 0.4583 | 0.4440 | 0.4536 | 2,946,679 | +0.01(+2.67%) |
Feb 28, 2003 | 0.4334 | 0.4452 | 0.4292 | 0.4419 | 3,797,414 | +0.01(+2.34%) |
Feb 27, 2003 | 0.4208 | 0.4536 | 0.4187 | 0.4318 | 4,511,509 | +0.00(+0.98%) |
Feb 26, 2003 | 0.4313 | 0.4423 | 0.4271 | 0.4275 | 1,339,075 | -0.01(-1.45%) |
Feb 25, 2003 | 0.4208 | 0.4376 | 0.4124 | 0.4339 | 3,682,161 | -0.00(-0.39%) |
Feb 24, 2003 | 0.4406 | 0.4524 | 0.4225 | 0.4355 | 3,042,922 | -0.01(-2.36%) |
Feb 21, 2003 | 0.4326 | 0.4482 | 0.4313 | 0.4461 | 6,264,070 | +0.02(+4.02%) |
Feb 20, 2003 | 0.4376 | 0.4397 | 0.4280 | 0.4288 | 4,002,969 | -0.01(-2.02%) |
Feb 19, 2003 | 0.4313 | 0.4431 | 0.4208 | 0.4376 | 6,804,691 | +0.01(+1.96%) |
Feb 18, 2003 | 0.3787 | 0.4313 | 0.3758 | 0.4292 | 21,074,700 | +0.08(+23.94%) |
Feb 14, 2003 | 0.3345 | 0.3472 | 0.3316 | 0.3463 | 2,864,695 | +0.01(+3.91%) |
Feb 13, 2003 | 0.3383 | 0.3442 | 0.3249 | 0.3333 | 4,777,661 | -0.00(-1.00%) |
Feb 12, 2003 | 0.3219 | 0.3430 | 0.3219 | 0.3367 | 3,142,728 | +0.02(+5.40%) |
Feb 11, 2003 | 0.3291 | 0.3362 | 0.3156 | 0.3194 | 7,806,324 | -0.01(-1.68%) |
Feb 10, 2003 | 0.3291 | 0.3367 | 0.3219 | 0.3249 | 4,953,511 | -0.01(-2.53%) |
Feb 07, 2003 | 0.3383 | 0.3421 | 0.3324 | 0.3333 | 3,569,284 | -0.00(-1.00%) |
Feb 06, 2003 | 0.3472 | 0.3535 | 0.3291 | 0.3367 | 5,361,056 | -0.01(-3.03%) |
Feb 05, 2003 | 0.3577 | 0.3627 | 0.3446 | 0.3472 | 5,473,932 | -0.01(-2.83%) |
Feb 04, 2003 | 0.3451 | 0.3640 | 0.3451 | 0.3573 | 3,697,607 | +0.01(+2.78%) |
Feb 03, 2003 | 0.3619 | 0.3707 | 0.3451 | 0.3476 | 3,192,632 | -0.01(-2.82%) |
Jan 31, 2003 | 0.3733 | 0.3758 | 0.3577 | 0.3577 | 3,279,369 | -0.02(-4.17%) |
Jan 30, 2003 | 0.3829 | 0.3863 | 0.3577 | 0.3733 | 5,852,961 | -0.01(-1.44%) |
Jan 29, 2003 | 0.3783 | 0.3825 | 0.3712 | 0.3787 | 5,288,577 | +0.00(+0.11%) |
Jan 28, 2003 | 0.3829 | 0.3893 | 0.3745 | 0.3783 | 8,595,274 | -0.00(-0.11%) |
Jan 27, 2003 | 0.3922 | 0.3977 | 0.3787 | 0.3787 | 5,342,045 | -0.02(-4.36%) |
Jan 24, 2003 | 0.3998 | 0.4036 | 0.3817 | 0.3960 | 8,430,118 | -0.01(-3.49%) |
Jan 23, 2003 | 0.4158 | 0.4166 | 0.3935 | 0.4103 | 3,759,393 | -0.01(-1.52%) |
Jan 22, 2003 | 0.4019 | 0.4166 | 0.3930 | 0.4166 | 3,369,670 | +0.01(+2.59%) |
Jan 21, 2003 | 0.3977 | 0.4069 | 0.3850 | 0.4061 | 5,747,213 | +0.00(+1.05%) |
Jan 17, 2003 | 0.3977 | 0.4061 | 0.3922 | 0.4019 | 4,071,883 | +0.00(+0.00%) |
Jan 16, 2003 | 0.4057 | 0.4111 | 0.3977 | 0.4019 | 3,947,125 | +0.00(+0.10%) |
Jan 15, 2003 | 0.4162 | 0.4162 | 0.3674 | 0.4015 | 14,480,316 | -0.02(-3.64%) |
Jan 14, 2003 | 0.4427 | 0.4427 | 0.4124 | 0.4166 | 8,011,879 | -0.03(-6.16%) |
Jan 13, 2003 | 0.4461 | 0.4507 | 0.4376 | 0.4440 | 2,419,129 | +0.01(+1.64%) |
Jan 10, 2003 | 0.4461 | 0.4482 | 0.4296 | 0.4368 | 4,316,648 | -0.01(-2.08%) |
Jan 09, 2003 | 0.4406 | 0.4578 | 0.4406 | 0.4461 | 15,209,857 | +0.02(+4.43%) |
Jan 08, 2003 | 0.4524 | 0.4524 | 0.4195 | 0.4271 | 4,884,596 | +0.00(+0.50%) |
Jan 07, 2003 | 0.4292 | 0.4347 | 0.4208 | 0.4250 | 5,204,216 | +0.01(+2.23%) |
Jan 06, 2003 | 0.4334 | 0.4334 | 0.4103 | 0.4158 | 4,181,195 | +0.00(+0.10%) |
Jan 03, 2003 | 0.4103 | 0.4195 | 0.4065 | 0.4153 | 2,813,603 | +0.01(+1.54%) |
Jan 02, 2003 | 0.4124 | 0.4187 | 0.4031 | 0.4090 | 4,181,195 | -0.00(-0.82%) |
Dec 31, 2002 | 0.4095 | 0.4145 | 0.3893 | 0.4124 | 4,279,814 | +0.00(+0.72%) |
Dec 30, 2002 | 0.3893 | 0.4099 | 0.3867 | 0.4095 | 3,746,323 | +0.02(+4.06%) |
Dec 27, 2002 | 0.3871 | 0.3947 | 0.3821 | 0.3935 | 6,113,172 | +0.01(+1.63%) |
Dec 26, 2002 | 0.3893 | 0.3956 | 0.3855 | 0.3871 | 3,865,140 | +0.00(+0.55%) |
Dec 24, 2002 | 0.3829 | 0.3871 | 0.3754 | 0.3850 | 6,249,812 | -0.01(-2.66%) |
Dec 23, 2002 | 0.3972 | 0.4036 | 0.3893 | 0.3956 | 15,213,422 | -0.00(-0.74%) |
Dec 20, 2002 | 0.3998 | 0.4061 | 0.3842 | 0.3985 | 34,915,776 | +0.01(+1.61%) |
Dec 19, 2002 | 0.4179 | 0.4419 | 0.3796 | 0.3922 | 57,883,244 | -0.23(-37.45%) |
Dec 17, 2002 | 0.6817 | 0.6834 | 0.6123 | 0.6270 | 9,745,430 | -0.05(-6.87%) |
Dec 16, 2002 | 0.6733 | 0.6855 | 0.6691 | 0.6733 | 4,472,299 | +0.01(+1.27%) |
Dec 13, 2002 | 0.7448 | 0.7448 | 0.6649 | 0.6649 | 7,668,496 | -0.10(-12.71%) |
Dec 12, 2002 | 0.7242 | 0.7617 | 0.7217 | 0.7617 | 2,464,279 | +0.04(+5.17%) |
Dec 11, 2002 | 0.7659 | 0.7726 | 0.7217 | 0.7242 | 4,439,030 | -0.04(-5.02%) |
Dec 10, 2002 | 0.7722 | 0.7827 | 0.7591 | 0.7625 | 3,400,563 | -0.00(-0.17%) |
Dec 09, 2002 | 0.7827 | 0.7878 | 0.7554 | 0.7638 | 2,090,003 | -0.05(-5.57%) |
Dec 06, 2002 | 0.8059 | 0.8122 | 0.7890 | 0.8088 | 1,674,141 | -0.00(-0.16%) |
Dec 05, 2002 | 0.7932 | 0.8303 | 0.7911 | 0.8101 | 3,658,397 | +0.02(+2.39%) |
Dec 04, 2002 | 0.7974 | 0.8101 | 0.7911 | 0.7911 | 2,297,934 | -0.01(-1.36%) |
Dec 03, 2002 | 0.7890 | 0.8134 | 0.7684 | 0.8021 | 2,480,914 | +0.01(+0.85%) |
Dec 02, 2002 | 0.7995 | 0.8311 | 0.7890 | 0.7953 | 5,536,906 | +0.01(+1.61%) |
Nov 29, 2002 | 0.8059 | 0.8059 | 0.7827 | 0.7827 | 685,578 | -0.00(-0.37%) |
Nov 27, 2002 | 0.7827 | 0.7941 | 0.7777 | 0.7857 | 2,106,638 | +0.01(+0.92%) |
Nov 26, 2002 | 0.7814 | 0.7924 | 0.7600 | 0.7785 | 2,653,199 | -0.00(-0.32%) |
Nov 25, 2002 | 0.7869 | 0.7974 | 0.7785 | 0.7810 | 2,528,441 | +0.00(+0.32%) |
Nov 22, 2002 | 0.8181 | 0.8181 | 0.7701 | 0.7785 | 5,668,793 | -0.04(-4.84%) |
Nov 21, 2002 | 0.8164 | 0.8290 | 0.7890 | 0.8181 | 4,329,718 | +0.01(+0.99%) |
Nov 20, 2002 | 0.8038 | 0.8227 | 0.7806 | 0.8101 | 3,199,761 | +0.01(+0.79%) |
Nov 19, 2002 | 0.8016 | 0.8038 | 0.7406 | 0.8038 | 13,961,083 | -0.05(-5.63%) |
Nov 18, 2002 | 0.8795 | 0.8816 | 0.8332 | 0.8517 | 6,121,489 | +0.00(+0.35%) |
Nov 15, 2002 | 0.8038 | 0.8585 | 0.8038 | 0.8488 | 3,723,747 | +0.05(+6.16%) |
Nov 14, 2002 | 0.8038 | 0.8218 | 0.7890 | 0.7995 | 2,606,861 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7743 | 0.8063 | 0.7583 | 0.7995 | 5,593,938 | +0.03(+3.26%) |
Nov 12, 2002 | 0.7343 | 0.8004 | 0.7339 | 0.7743 | 3,760,581 | +0.04(+5.75%) |
Nov 11, 2002 | 0.7196 | 0.7356 | 0.7112 | 0.7322 | 1,606,415 | +0.02(+2.17%) |
Nov 08, 2002 | 0.7772 | 0.7772 | 0.7166 | 0.7166 | 3,367,294 | -0.06(-7.80%) |
Nov 07, 2002 | 0.7764 | 0.7894 | 0.7680 | 0.7772 | 1,239,268 | -0.01(-0.70%) |
Nov 06, 2002 | 0.7899 | 0.7987 | 0.7785 | 0.7827 | 1,352,145 | -0.01(-0.80%) |
Nov 05, 2002 | 0.7612 | 0.7890 | 0.7537 | 0.7890 | 3,304,321 | +0.03(+3.71%) |
Nov 04, 2002 | 0.7524 | 0.7722 | 0.7524 | 0.7608 | 1,985,444 | +0.02(+2.55%) |
Nov 01, 2002 | 0.7533 | 0.7533 | 0.7230 | 0.7419 | 4,073,071 | -0.01(-1.51%) |
Oct 31, 2002 | 0.7638 | 0.7638 | 0.7490 | 0.7533 | 2,428,634 | -0.00(-0.56%) |
Oct 30, 2002 | 0.7701 | 0.7806 | 0.7558 | 0.7575 | 7,310,854 | +0.00(+0.00%) |
Oct 29, 2002 | 0.7810 | 0.7810 | 0.7499 | 0.7575 | 7,165,897 | -0.02(-2.96%) |
Oct 28, 2002 | 0.8627 | 0.8627 | 0.7793 | 0.7806 | 6,782,116 | -0.08(-8.85%) |
Oct 25, 2002 | 0.8542 | 0.8837 | 0.8542 | 0.8564 | 3,527,698 | -0.00(-0.25%) |
Oct 24, 2002 | 0.8458 | 0.8618 | 0.8458 | 0.8585 | 1,931,976 | +0.02(+2.31%) |
Oct 23, 2002 | 0.8054 | 0.8433 | 0.8054 | 0.8391 | 1,759,690 | +0.03(+4.02%) |
Oct 22, 2002 | 0.7659 | 0.8332 | 0.7659 | 0.8067 | 10,674,585 | -0.07(-8.06%) |
Oct 21, 2002 | 0.8568 | 0.8833 | 0.8458 | 0.8774 | 2,398,930 | +0.02(+2.46%) |
Oct 18, 2002 | 0.8324 | 0.8791 | 0.8315 | 0.8564 | 2,119,708 | +0.02(+2.88%) |
Oct 17, 2002 | 0.8290 | 0.8694 | 0.8197 | 0.8324 | 1,914,153 | +0.01(+1.44%) |
Oct 16, 2002 | 0.8210 | 0.8290 | 0.8063 | 0.8206 | 1,690,776 | -0.00(-0.46%) |
Oct 15, 2002 | 0.8206 | 0.8353 | 0.8067 | 0.8244 | 2,732,807 | +0.04(+4.54%) |
Oct 14, 2002 | 0.7772 | 0.7932 | 0.7722 | 0.7886 | 936,283 | +0.01(+0.92%) |
Oct 11, 2002 | 0.7747 | 0.7890 | 0.7743 | 0.7814 | 2,667,458 | +0.01(+1.42%) |
Oct 10, 2002 | 0.7364 | 0.7882 | 0.7267 | 0.7705 | 3,041,733 | +0.04(+4.81%) |
Oct 09, 2002 | 0.7911 | 0.7953 | 0.7352 | 0.7352 | 2,195,751 | -0.06(-7.57%) |
Oct 08, 2002 | 0.7911 | 0.8113 | 0.7899 | 0.7953 | 1,864,250 | +0.01(+1.61%) |
Oct 07, 2002 | 0.8038 | 0.8080 | 0.7827 | 0.7827 | 2,110,202 | -0.03(-3.68%) |
Oct 04, 2002 | 0.8117 | 0.8269 | 0.7785 | 0.8126 | 3,054,803 | +0.01(+0.84%) |
Oct 03, 2002 | 0.8366 | 0.8366 | 0.8059 | 0.8059 | 1,734,738 | -0.03(-3.28%) |
Oct 02, 2002 | 0.8353 | 0.8412 | 0.8122 | 0.8332 | 2,316,945 | -0.01(-1.00%) |
Oct 01, 2002 | 0.8606 | 0.8606 | 0.8000 | 0.8416 | 54,774,972 | -0.02(-2.20%) |
Sep 30, 2002 | 0.8955 | 0.9005 | 0.8185 | 0.8606 | 3,367,294 | -0.03(-3.90%) |
Sep 27, 2002 | 0.8690 | 0.9321 | 0.8690 | 0.8955 | 4,352,293 | +0.03(+3.05%) |
Sep 26, 2002 | 0.8332 | 0.8690 | 0.8311 | 0.8690 | 2,010,395 | +0.04(+5.09%) |
Sep 25, 2002 | 0.8189 | 0.8319 | 0.8185 | 0.8269 | 1,219,069 | +0.01(+1.18%) |
Sep 24, 2002 | 0.8357 | 0.8362 | 0.7848 | 0.8172 | 1,595,722 | -0.02(-2.41%) |
Sep 23, 2002 | 0.8441 | 0.8454 | 0.8366 | 0.8374 | 2,313,381 | -0.01(-0.75%) |
Sep 20, 2002 | 0.8782 | 0.8782 | 0.8332 | 0.8437 | 1,095,499 | -0.01(-1.13%) |
Sep 19, 2002 | 0.8500 | 0.8732 | 0.8416 | 0.8534 | 4,572,106 | +0.01(+0.90%) |
Sep 18, 2002 | 0.8542 | 0.8580 | 0.8353 | 0.8458 | 605,970 | -0.01(-1.57%) |
Sep 17, 2002 | 0.8610 | 0.8778 | 0.8357 | 0.8593 | 577,454 | +0.01(+1.04%) |
Sep 16, 2002 | 0.8252 | 0.8517 | 0.8248 | 0.8505 | 720,035 | +0.03(+3.11%) |
Sep 13, 2002 | 0.8500 | 0.8500 | 0.8248 | 0.8248 | 427,743 | -0.03(-3.92%) |
Sep 12, 2002 | 0.8858 | 0.8871 | 0.8585 | 0.8585 | 13,545,221 | -0.02(-1.92%) |
Sep 11, 2002 | 0.8669 | 0.8791 | 0.8669 | 0.8753 | 889,944 | +0.02(+1.96%) |
Sep 10, 2002 | 0.8467 | 0.8622 | 0.8349 | 0.8585 | 2,104,262 | +0.01(+1.75%) |
Sep 09, 2002 | 0.8269 | 0.8437 | 0.7827 | 0.8437 | 712,906 | +0.02(+2.24%) |
Sep 06, 2002 | 0.8101 | 0.8332 | 0.8101 | 0.8252 | 1,989,008 | +0.02(+2.24%) |
Sep 05, 2002 | 0.7785 | 0.8206 | 0.7756 | 0.8071 | 1,920,094 | +0.02(+3.12%) |
Sep 04, 2002 | 0.8500 | 0.8660 | 0.7827 | 0.7827 | 3,429,079 | -0.06(-7.00%) |