Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.437 | 7.494 | 7.351 | 7.422 | 2,257,782 | +0.03(+0.40%) |
Aug 30, 2011 | 7.356 | 7.446 | 7.209 | 7.392 | 2,832,054 | +0.00(+0.00%) |
Aug 29, 2011 | 7.197 | 7.394 | 7.197 | 7.392 | 3,282,363 | +0.27(+3.75%) |
Aug 26, 2011 | 6.873 | 7.204 | 6.771 | 7.125 | 5,724,769 | +0.20(+2.88%) |
Aug 25, 2011 | 7.036 | 7.089 | 6.803 | 6.925 | 6,995,348 | -0.03(-0.49%) |
Aug 24, 2011 | 6.828 | 7.007 | 6.812 | 6.959 | 7,348,960 | +0.13(+1.92%) |
Aug 23, 2011 | 6.794 | 6.855 | 6.694 | 6.828 | 10,540,268 | +0.07(+1.01%) |
Aug 22, 2011 | 6.984 | 6.984 | 6.654 | 6.760 | 8,593,042 | -0.04(-0.57%) |
Aug 19, 2011 | 6.848 | 6.987 | 6.783 | 6.799 | 7,869,693 | -0.20(-2.88%) |
Aug 18, 2011 | 6.998 | 7.159 | 6.928 | 7.000 | 8,127,888 | -0.24(-3.35%) |
Aug 17, 2011 | 7.209 | 7.320 | 7.175 | 7.243 | 4,336,454 | +0.07(+0.95%) |
Aug 16, 2011 | 7.032 | 7.213 | 6.989 | 7.175 | 5,015,691 | +0.04(+0.54%) |
Aug 15, 2011 | 6.830 | 7.141 | 6.819 | 7.136 | 6,473,101 | +0.36(+5.35%) |
Aug 12, 2011 | 6.903 | 6.950 | 6.710 | 6.774 | 5,032,990 | -0.04(-0.57%) |
Aug 11, 2011 | 6.502 | 6.950 | 6.391 | 6.812 | 6,676,251 | +0.38(+5.97%) |
Aug 10, 2011 | 6.466 | 6.805 | 6.424 | 6.428 | 9,800,819 | -0.21(-3.23%) |
Aug 09, 2011 | 6.397 | 6.654 | 6.053 | 6.642 | 15,348,146 | +0.66(+11.00%) |
Aug 08, 2011 | 6.397 | 6.542 | 5.982 | 5.984 | 8,717,697 | -0.63(-9.49%) |
Aug 05, 2011 | 6.921 | 6.933 | 6.468 | 6.611 | 7,826,927 | -0.23(-3.42%) |
Aug 04, 2011 | 7.183 | 7.196 | 6.830 | 6.846 | 4,515,867 | -0.40(-5.51%) |
Aug 03, 2011 | 7.446 | 7.446 | 7.185 | 7.245 | 7,906,690 | -0.22(-2.90%) |
Aug 02, 2011 | 7.620 | 7.662 | 7.446 | 7.462 | 5,433,657 | -0.21(-2.68%) |
Aug 01, 2011 | 7.799 | 7.845 | 7.598 | 7.667 | 5,163,652 | -0.02(-0.23%) |
Jul 29, 2011 | 7.611 | 7.700 | 7.464 | 7.685 | 3,892,572 | +0.07(+0.91%) |
Jul 28, 2011 | 7.564 | 7.678 | 7.495 | 7.616 | 3,972,729 | +0.11(+1.49%) |
Jul 27, 2011 | 7.712 | 7.720 | 7.468 | 7.504 | 4,069,015 | -0.27(-3.50%) |
Jul 26, 2011 | 7.772 | 7.823 | 7.712 | 7.776 | 2,680,914 | -0.02(-0.23%) |
Jul 25, 2011 | 7.745 | 7.830 | 7.685 | 7.794 | 2,198,838 | -0.03(-0.40%) |
Jul 22, 2011 | 7.714 | 7.828 | 7.678 | 7.825 | 2,635,699 | +0.12(+1.59%) |
Jul 21, 2011 | 7.718 | 7.796 | 7.694 | 7.703 | 3,133,120 | +0.03(+0.44%) |
Jul 20, 2011 | 7.591 | 7.714 | 7.560 | 7.669 | 2,721,891 | +0.09(+1.24%) |
Jul 19, 2011 | 7.497 | 7.613 | 7.457 | 7.575 | 3,732,858 | +0.11(+1.53%) |
Jul 18, 2011 | 7.535 | 7.573 | 7.411 | 7.462 | 2,902,443 | -0.09(-1.24%) |
Jul 15, 2011 | 7.529 | 7.569 | 7.450 | 7.555 | 2,679,404 | +0.08(+1.04%) |
Jul 14, 2011 | 7.589 | 7.595 | 7.425 | 7.477 | 2,712,859 | -0.09(-1.15%) |
Jul 13, 2011 | 7.718 | 7.741 | 7.551 | 7.564 | 2,261,527 | -0.14(-1.80%) |
Jul 12, 2011 | 7.620 | 7.808 | 7.616 | 7.703 | 2,924,894 | +0.05(+0.64%) |
Jul 11, 2011 | 7.714 | 7.727 | 7.613 | 7.654 | 2,883,424 | -0.17(-2.14%) |
Jul 08, 2011 | 7.698 | 7.828 | 7.685 | 7.821 | 3,479,967 | +0.04(+0.49%) |
Jul 07, 2011 | 7.725 | 7.823 | 7.689 | 7.783 | 3,820,251 | +0.12(+1.54%) |
Jul 06, 2011 | 7.555 | 7.703 | 7.544 | 7.665 | 2,649,816 | +0.09(+1.21%) |
Jul 05, 2011 | 7.522 | 7.579 | 7.482 | 7.573 | 2,423,624 | +0.04(+0.59%) |
Jul 01, 2011 | 7.408 | 7.579 | 7.397 | 7.529 | 2,208,713 | +0.13(+1.81%) |
Jun 30, 2011 | 7.433 | 7.464 | 7.389 | 7.395 | 2,258,596 | -0.02(-0.24%) |
Jun 29, 2011 | 7.330 | 7.455 | 7.281 | 7.412 | 2,454,766 | +0.12(+1.65%) |
Jun 28, 2011 | 7.276 | 7.316 | 7.220 | 7.292 | 1,798,787 | +0.03(+0.40%) |
Jun 27, 2011 | 7.234 | 7.343 | 7.234 | 7.263 | 1,786,601 | +0.02(+0.34%) |
Jun 24, 2011 | 7.258 | 7.287 | 7.160 | 7.238 | 5,191,277 | -0.00(-0.03%) |
Jun 23, 2011 | 7.299 | 7.316 | 7.131 | 7.241 | 3,634,833 | -0.15(-2.05%) |
Jun 22, 2011 | 7.368 | 7.549 | 7.357 | 7.392 | 3,134,617 | +0.02(+0.21%) |
Jun 21, 2011 | 7.368 | 7.404 | 7.334 | 7.377 | 2,957,071 | +0.06(+0.79%) |
Jun 20, 2011 | 7.363 | 7.372 | 7.316 | 7.319 | 4,236,104 | +0.12(+1.64%) |
Jun 17, 2011 | 7.229 | 7.272 | 7.156 | 7.200 | 5,524,634 | +0.02(+0.34%) |
Jun 16, 2011 | 7.169 | 7.229 | 7.078 | 7.176 | 3,275,267 | +0.00(+0.00%) |
Jun 15, 2011 | 7.238 | 7.276 | 7.120 | 7.176 | 3,860,654 | -0.10(-1.44%) |
Jun 14, 2011 | 7.279 | 7.316 | 7.238 | 7.281 | 4,067,084 | +0.07(+0.96%) |
Jun 13, 2011 | 7.321 | 7.361 | 7.209 | 7.212 | 5,566,014 | -0.11(-1.49%) |
Jun 10, 2011 | 7.520 | 7.540 | 7.287 | 7.321 | 3,313,636 | -0.23(-3.07%) |
Jun 09, 2011 | 7.651 | 7.651 | 7.517 | 7.553 | 3,658,494 | -0.07(-0.94%) |
Jun 08, 2011 | 7.667 | 7.698 | 7.622 | 7.624 | 3,153,474 | -0.04(-0.55%) |
Jun 07, 2011 | 7.629 | 7.747 | 7.575 | 7.667 | 2,240,353 | +0.08(+1.12%) |
Jun 06, 2011 | 7.709 | 7.736 | 7.580 | 7.582 | 2,686,815 | -0.14(-1.79%) |
Jun 03, 2011 | 7.662 | 7.770 | 7.633 | 7.720 | 2,872,134 | +0.02(+0.26%) |
May 24, 2011 | 7.705 | 7.732 | 7.669 | 7.700 | 3,183,129 | +0.02(+0.26%) |
May 23, 2011 | 7.665 | 7.743 | 7.642 | 7.680 | 3,059,473 | -0.09(-1.15%) |
May 20, 2011 | 7.888 | 7.943 | 7.761 | 7.770 | 2,861,959 | -0.16(-2.00%) |
May 19, 2011 | 7.993 | 8.011 | 7.859 | 7.928 | 2,643,450 | +0.01(+0.07%) |
May 18, 2011 | 7.874 | 7.922 | 7.779 | 7.922 | 2,125,845 | +0.06(+0.70%) |
May 17, 2011 | 7.806 | 7.874 | 7.803 | 7.867 | 2,654,816 | +0.02(+0.25%) |
May 16, 2011 | 7.746 | 7.874 | 7.728 | 7.847 | 2,863,106 | +0.06(+0.79%) |
May 13, 2011 | 7.892 | 7.920 | 7.764 | 7.786 | 2,203,852 | -0.11(-1.42%) |
May 12, 2011 | 7.896 | 7.940 | 7.830 | 7.898 | 2,253,367 | -0.00(-0.03%) |
May 11, 2011 | 8.008 | 8.048 | 7.898 | 7.900 | 2,883,191 | -0.11(-1.32%) |
May 10, 2011 | 7.900 | 8.024 | 7.874 | 8.006 | 1,624,626 | +0.14(+1.82%) |
May 09, 2011 | 7.859 | 7.905 | 7.770 | 7.863 | 1,850,902 | -0.02(-0.22%) |
May 06, 2011 | 8.033 | 8.053 | 7.850 | 7.881 | 1,581,989 | -0.07(-0.89%) |
May 05, 2011 | 7.993 | 8.037 | 7.885 | 7.951 | 3,701,491 | -0.09(-1.07%) |
May 04, 2011 | 8.031 | 8.068 | 7.903 | 8.037 | 3,856,847 | +0.01(+0.08%) |
May 03, 2011 | 8.055 | 8.169 | 7.867 | 8.031 | 4,950,662 | -0.11(-1.38%) |
May 02, 2011 | 8.106 | 8.167 | 8.103 | 8.143 | 3,190,429 | +0.00(+0.05%) |
Apr 29, 2011 | 8.163 | 8.273 | 8.072 | 8.139 | 3,369,733 | -0.00(-0.03%) |
Apr 28, 2011 | 8.070 | 8.163 | 8.061 | 8.141 | 2,762,280 | +0.08(+1.01%) |
Apr 27, 2011 | 7.947 | 8.072 | 7.936 | 8.059 | 3,077,040 | +0.13(+1.70%) |
Apr 26, 2011 | 7.872 | 7.978 | 7.828 | 7.925 | 3,217,406 | +0.08(+1.07%) |
Apr 25, 2011 | 7.841 | 7.859 | 7.799 | 7.841 | 2,329,596 | +0.01(+0.08%) |
Apr 21, 2011 | 7.850 | 7.865 | 7.739 | 7.834 | 2,409,335 | +0.05(+0.59%) |
Apr 20, 2011 | 7.724 | 7.798 | 7.695 | 7.788 | 2,757,415 | +0.15(+1.99%) |
Apr 19, 2011 | 7.563 | 7.638 | 7.561 | 7.636 | 2,181,916 | +0.09(+1.23%) |
Apr 18, 2011 | 7.609 | 7.620 | 7.486 | 7.543 | 2,645,195 | -0.15(-1.92%) |
Apr 15, 2011 | 7.587 | 7.695 | 7.565 | 7.691 | 3,053,196 | +0.11(+1.45%) |
Apr 14, 2011 | 7.382 | 7.647 | 7.342 | 7.581 | 3,938,875 | +0.17(+2.23%) |
Apr 13, 2011 | 7.466 | 7.479 | 7.393 | 7.415 | 3,138,547 | +0.00(+0.00%) |
Apr 12, 2011 | 7.424 | 7.501 | 7.409 | 7.415 | 4,226,786 | -0.03(-0.36%) |
Apr 11, 2011 | 7.475 | 7.574 | 7.424 | 7.442 | 5,592,007 | -0.04(-0.53%) |
Apr 08, 2011 | 7.578 | 7.596 | 7.453 | 7.481 | 4,043,809 | -0.05(-0.70%) |
Apr 07, 2011 | 7.753 | 7.775 | 7.510 | 7.534 | 4,820,234 | -0.21(-2.65%) |
Apr 06, 2011 | 7.768 | 7.784 | 7.730 | 7.739 | 2,855,538 | -0.01(-0.14%) |
Apr 05, 2011 | 7.779 | 7.823 | 7.737 | 7.750 | 1,956,869 | -0.03(-0.37%) |
Apr 04, 2011 | 7.764 | 7.819 | 7.697 | 7.779 | 3,039,327 | +0.05(+0.63%) |
Apr 01, 2011 | 7.759 | 7.797 | 7.715 | 7.731 | 3,803,215 | +0.01(+0.11%) |
Mar 31, 2011 | 7.631 | 7.753 | 7.620 | 7.722 | 2,590,611 | +0.09(+1.16%) |
Mar 30, 2011 | 7.636 | 7.638 | 7.631 | 7.634 | 2,420,647 | +0.11(+1.41%) |
Mar 29, 2011 | 7.453 | 7.561 | 7.353 | 7.528 | 4,120,093 | +0.06(+0.86%) |
Mar 28, 2011 | 7.486 | 7.525 | 7.437 | 7.464 | 2,154,835 | -0.01(-0.12%) |
Mar 25, 2011 | 7.415 | 7.532 | 7.382 | 7.473 | 1,859,408 | +0.08(+1.07%) |
Mar 24, 2011 | 7.373 | 7.415 | 7.292 | 7.393 | 3,566,298 | +0.06(+0.87%) |
Mar 23, 2011 | 7.428 | 7.444 | 7.294 | 7.329 | 2,581,724 | -0.10(-1.31%) |
Mar 22, 2011 | 7.479 | 7.539 | 7.415 | 7.426 | 2,280,747 | -0.04(-0.50%) |
Mar 21, 2011 | 7.439 | 7.485 | 7.437 | 7.464 | 2,762,774 | +0.09(+1.23%) |
Mar 18, 2011 | 7.389 | 7.439 | 7.342 | 7.373 | 3,704,035 | +0.05(+0.63%) |
Mar 17, 2011 | 7.433 | 7.444 | 7.272 | 7.327 | 2,751,784 | -0.02(-0.21%) |
Mar 16, 2011 | 7.484 | 7.484 | 7.270 | 7.342 | 6,641,570 | -0.17(-2.23%) |
Mar 15, 2011 | 7.497 | 7.556 | 7.492 | 7.510 | 3,057,281 | -0.03(-0.35%) |
Mar 14, 2011 | 7.499 | 7.548 | 7.433 | 7.536 | 3,170,181 | -0.02(-0.20%) |
Mar 11, 2011 | 7.439 | 7.563 | 7.393 | 7.552 | 3,919,030 | +0.11(+1.45%) |
Mar 10, 2011 | 7.545 | 7.587 | 7.426 | 7.444 | 4,974,914 | -0.17(-2.17%) |
Mar 09, 2011 | 7.660 | 7.713 | 7.587 | 7.609 | 4,981,030 | -0.05(-0.69%) |
Mar 08, 2011 | 7.488 | 7.731 | 7.473 | 7.662 | 5,090,802 | +0.18(+2.36%) |
Mar 07, 2011 | 7.521 | 7.539 | 7.442 | 7.486 | 3,312,075 | -0.02(-0.26%) |
Mar 04, 2011 | 7.499 | 7.519 | 7.457 | 7.506 | 5,611,235 | -0.00(-0.03%) |
Mar 03, 2011 | 7.378 | 7.517 | 7.360 | 7.508 | 4,853,540 | +0.20(+2.68%) |
Mar 02, 2011 | 7.320 | 7.331 | 7.201 | 7.312 | 3,294,996 | -0.02(-0.33%) |
Mar 01, 2011 | 7.514 | 7.514 | 7.325 | 7.336 | 3,667,518 | -0.15(-1.97%) |
Feb 28, 2011 | 7.424 | 7.508 | 7.386 | 7.484 | 3,349,616 | +0.11(+1.56%) |
Feb 25, 2011 | 7.320 | 7.378 | 7.296 | 7.369 | 4,141,797 | +0.08(+1.06%) |
Feb 24, 2011 | 7.400 | 7.433 | 7.199 | 7.292 | 4,099,300 | -0.12(-1.67%) |
Feb 23, 2011 | 7.473 | 7.486 | 7.364 | 7.415 | 3,700,848 | -0.05(-0.65%) |
Feb 22, 2011 | 7.437 | 7.556 | 7.433 | 7.464 | 3,221,374 | -0.03(-0.44%) |
Feb 18, 2011 | 7.461 | 7.539 | 7.444 | 7.497 | 3,241,101 | +0.06(+0.83%) |
Feb 17, 2011 | 7.389 | 7.486 | 7.369 | 7.435 | 6,749,873 | +0.03(+0.45%) |
Feb 16, 2011 | 7.497 | 7.528 | 7.369 | 7.402 | 4,685,839 | -0.07(-1.00%) |
Feb 15, 2011 | 7.448 | 7.510 | 7.404 | 7.477 | 5,305,792 | +0.03(+0.36%) |
Feb 14, 2011 | 7.512 | 7.545 | 7.393 | 7.450 | 3,418,487 | -0.05(-0.62%) |
Feb 11, 2011 | 7.382 | 7.506 | 7.347 | 7.497 | 3,825,159 | +0.12(+1.68%) |
Feb 10, 2011 | 7.232 | 7.391 | 7.179 | 7.373 | 3,892,307 | +0.17(+2.40%) |
Feb 09, 2011 | 7.185 | 7.228 | 7.150 | 7.200 | 2,141,506 | -0.02(-0.21%) |
Feb 08, 2011 | 7.146 | 7.215 | 7.135 | 7.215 | 2,261,158 | +0.08(+1.16%) |
Feb 07, 2011 | 7.091 | 7.185 | 7.043 | 7.133 | 2,913,865 | +0.02(+0.28%) |
Feb 04, 2011 | 7.176 | 7.176 | 7.061 | 7.113 | 2,250,575 | -0.05(-0.76%) |
Feb 03, 2011 | 7.157 | 7.174 | 7.083 | 7.167 | 2,011,497 | +0.02(+0.24%) |
Feb 02, 2011 | 7.185 | 7.252 | 7.139 | 7.150 | 1,846,417 | -0.05(-0.76%) |
Feb 01, 2011 | 7.181 | 7.226 | 7.063 | 7.204 | 2,794,011 | +0.07(+0.98%) |
Jan 31, 2011 | 7.102 | 7.181 | 7.078 | 7.135 | 2,390,730 | +0.07(+0.99%) |
Jan 28, 2011 | 7.183 | 7.183 | 7.006 | 7.065 | 3,733,238 | -0.11(-1.58%) |
Jan 27, 2011 | 7.122 | 7.202 | 7.100 | 7.178 | 2,617,058 | +0.07(+0.95%) |
Jan 26, 2011 | 7.161 | 7.173 | 7.076 | 7.111 | 1,897,890 | -0.03(-0.43%) |
Jan 25, 2011 | 6.976 | 7.141 | 6.932 | 7.141 | 2,940,192 | +0.13(+1.86%) |
Jan 24, 2011 | 6.993 | 7.037 | 6.930 | 7.011 | 2,092,242 | +0.01(+0.09%) |
Jan 21, 2011 | 7.050 | 7.050 | 6.967 | 7.004 | 2,460,722 | -0.03(-0.43%) |
Jan 20, 2011 | 6.991 | 7.100 | 6.985 | 7.035 | 2,217,699 | +0.01(+0.16%) |
Jan 19, 2011 | 7.091 | 7.091 | 6.969 | 7.024 | 2,579,878 | -0.07(-0.98%) |
Jan 18, 2011 | 6.987 | 7.093 | 6.961 | 7.093 | 2,763,179 | +0.09(+1.34%) |
Jan 14, 2011 | 6.978 | 7.024 | 6.941 | 7.000 | 1,497,222 | +0.02(+0.28%) |
Jan 13, 2011 | 6.980 | 7.006 | 6.930 | 6.980 | 1,403,245 | -0.00(-0.06%) |
Jan 12, 2011 | 7.035 | 7.054 | 6.932 | 6.985 | 1,857,532 | +0.01(+0.16%) |
Jan 11, 2011 | 7.017 | 7.032 | 6.896 | 6.974 | 1,768,552 | -0.02(-0.25%) |
Jan 10, 2011 | 6.904 | 7.022 | 6.804 | 6.991 | 2,694,606 | +0.07(+1.04%) |
Jan 07, 2011 | 6.989 | 7.052 | 6.843 | 6.919 | 2,388,994 | -0.04(-0.63%) |
Jan 06, 2011 | 6.967 | 7.026 | 6.948 | 6.963 | 2,471,957 | +0.00(+0.00%) |
Jan 05, 2011 | 6.882 | 6.972 | 6.834 | 6.963 | 2,246,699 | +0.08(+1.11%) |
Jan 04, 2011 | 7.063 | 7.083 | 6.834 | 6.887 | 2,642,889 | -0.16(-2.23%) |
Jan 03, 2011 | 6.989 | 7.074 | 6.972 | 7.043 | 2,540,759 | +0.11(+1.57%) |
Dec 31, 2010 | 7.019 | 7.037 | 6.928 | 6.934 | 1,679,361 | -0.08(-1.18%) |
Dec 30, 2010 | 7.011 | 7.035 | 6.978 | 7.017 | 1,609,704 | -0.01(-0.12%) |
Dec 29, 2010 | 7.017 | 7.052 | 6.967 | 7.026 | 1,962,982 | +0.04(+0.53%) |
Dec 28, 2010 | 6.958 | 7.019 | 6.887 | 6.989 | 2,475,838 | +0.06(+0.82%) |
Dec 27, 2010 | 6.839 | 6.943 | 6.826 | 6.932 | 1,185,249 | +0.09(+1.34%) |
Dec 23, 2010 | 6.854 | 6.895 | 6.839 | 6.841 | 1,403,530 | -0.01(-0.16%) |
Dec 22, 2010 | 6.793 | 6.963 | 6.786 | 6.852 | 3,554,401 | +0.07(+0.99%) |
Dec 21, 2010 | 6.586 | 6.793 | 6.562 | 6.784 | 5,676,259 | +0.06(+0.91%) |
Dec 20, 2010 | 6.617 | 6.756 | 6.617 | 6.723 | 5,717,187 | +0.11(+1.71%) |
Dec 17, 2010 | 6.558 | 6.630 | 6.540 | 6.610 | 5,878,506 | +0.02(+0.36%) |
Dec 16, 2010 | 6.501 | 6.588 | 6.499 | 6.586 | 4,173,272 | +0.09(+1.34%) |
Dec 15, 2010 | 6.434 | 6.512 | 6.405 | 6.499 | 6,240,327 | +0.07(+1.02%) |
Dec 14, 2010 | 6.466 | 6.538 | 6.399 | 6.434 | 3,475,407 | -0.02(-0.30%) |
Dec 13, 2010 | 6.582 | 6.584 | 6.453 | 6.453 | 3,666,093 | -0.10(-1.56%) |
Dec 10, 2010 | 6.525 | 6.590 | 6.503 | 6.556 | 1,772,199 | +0.05(+0.77%) |
Dec 09, 2010 | 6.582 | 6.617 | 6.477 | 6.506 | 2,627,355 | -0.05(-0.73%) |
Dec 08, 2010 | 6.758 | 6.771 | 6.506 | 6.553 | 3,959,047 | -0.19(-2.78%) |
Dec 07, 2010 | 6.819 | 6.841 | 6.732 | 6.741 | 3,637,217 | -0.00(-0.06%) |
Dec 06, 2010 | 6.712 | 6.767 | 6.617 | 6.745 | 1,957,383 | +0.01(+0.13%) |
Dec 03, 2010 | 6.721 | 6.749 | 6.632 | 6.736 | 2,142,576 | -0.01(-0.13%) |
Dec 02, 2010 | 6.715 | 6.758 | 6.682 | 6.745 | 4,135,509 | +0.06(+0.85%) |
Dec 01, 2010 | 6.745 | 6.776 | 6.623 | 6.688 | 3,729,936 | +0.05(+0.69%) |
Nov 30, 2010 | 6.645 | 6.680 | 6.586 | 6.643 | 4,968,179 | -0.09(-1.39%) |
Nov 29, 2010 | 6.754 | 6.763 | 6.632 | 6.736 | 3,204,486 | -0.07(-0.96%) |
Nov 26, 2010 | 6.739 | 6.819 | 6.730 | 6.802 | 843,968 | +0.00(+0.03%) |
Nov 24, 2010 | 6.669 | 6.800 | 6.800 | 6.800 | 2,742,731 | +0.19(+2.93%) |
Nov 23, 2010 | 6.601 | 6.625 | 6.532 | 6.606 | 3,486,246 | -0.07(-1.08%) |
Nov 22, 2010 | 6.621 | 6.684 | 6.597 | 6.678 | 3,247,030 | +0.03(+0.43%) |
Nov 19, 2010 | 6.641 | 6.669 | 6.545 | 6.649 | 4,086,465 | -0.02(-0.36%) |
Nov 18, 2010 | 6.754 | 6.780 | 6.645 | 6.673 | 2,614,867 | +0.00(+0.03%) |
Nov 17, 2010 | 6.723 | 6.767 | 6.634 | 6.671 | 3,338,421 | -0.04(-0.65%) |
Nov 16, 2010 | 6.863 | 6.880 | 6.638 | 6.715 | 4,949,053 | -0.24(-3.38%) |
Nov 15, 2010 | 6.980 | 7.032 | 6.926 | 6.950 | 2,450,030 | -0.01(-0.09%) |
Nov 12, 2010 | 6.948 | 7.013 | 6.924 | 6.956 | 2,370,245 | -0.03(-0.41%) |
Nov 11, 2010 | 6.982 | 7.048 | 6.965 | 6.985 | 2,374,567 | -0.04(-0.56%) |
Nov 10, 2010 | 7.024 | 7.054 | 6.950 | 7.024 | 3,388,062 | +0.04(+0.55%) |
Nov 09, 2010 | 7.173 | 7.186 | 6.904 | 6.986 | 6,133,652 | -0.22(-3.01%) |
Nov 08, 2010 | 7.284 | 7.321 | 7.151 | 7.203 | 3,412,157 | -0.09(-1.18%) |
Nov 05, 2010 | 7.304 | 7.387 | 7.241 | 7.289 | 3,489,248 | +0.00(+0.06%) |
Nov 04, 2010 | 7.213 | 7.304 | 7.186 | 7.284 | 2,883,465 | +0.15(+2.11%) |
Nov 03, 2010 | 7.151 | 7.183 | 7.095 | 7.134 | 2,470,602 | +0.02(+0.21%) |
Nov 02, 2010 | 7.190 | 7.239 | 7.097 | 7.119 | 3,312,905 | +0.02(+0.21%) |
Nov 01, 2010 | 7.175 | 7.209 | 7.072 | 7.104 | 4,095,049 | -0.01(-0.18%) |
Oct 29, 2010 | 7.297 | 7.321 | 7.110 | 7.117 | 6,264,308 | -0.22(-2.99%) |
Oct 28, 2010 | 7.387 | 7.467 | 7.237 | 7.336 | 5,469,664 | -0.00(-0.03%) |
Oct 27, 2010 | 7.396 | 7.426 | 7.239 | 7.338 | 4,647,684 | -0.22(-2.87%) |
Oct 25, 2010 | 7.602 | 7.602 | 7.534 | 7.555 | 2,406,501 | +0.01(+0.17%) |
Oct 22, 2010 | 7.538 | 7.559 | 7.473 | 7.542 | 2,431,152 | +0.02(+0.29%) |
Oct 21, 2010 | 7.456 | 7.589 | 7.448 | 7.521 | 4,084,652 | +0.08(+1.13%) |
Oct 20, 2010 | 7.321 | 7.553 | 7.321 | 7.437 | 4,557,791 | +0.12(+1.70%) |
Oct 19, 2010 | 7.332 | 7.426 | 7.231 | 7.312 | 4,156,125 | -0.09(-1.16%) |
Oct 18, 2010 | 7.284 | 7.413 | 7.276 | 7.398 | 2,277,185 | +0.11(+1.47%) |
Oct 15, 2010 | 7.342 | 7.413 | 7.263 | 7.291 | 3,063,112 | +0.00(+0.00%) |
Oct 14, 2010 | 7.323 | 7.340 | 7.240 | 7.291 | 2,010,875 | -0.03(-0.44%) |
Oct 13, 2010 | 7.259 | 7.409 | 7.222 | 7.323 | 2,606,461 | +0.09(+1.25%) |
Oct 12, 2010 | 7.188 | 7.252 | 7.143 | 7.233 | 2,947,139 | +0.02(+0.33%) |
Oct 11, 2010 | 7.231 | 7.254 | 7.190 | 7.209 | 1,823,513 | -0.04(-0.50%) |
Oct 08, 2010 | 7.246 | 7.278 | 7.198 | 7.246 | 3,425,286 | +0.02(+0.27%) |
Oct 07, 2010 | 7.246 | 7.274 | 7.181 | 7.226 | 6,594 | +0.02(+0.33%) |
Oct 06, 2010 | 7.132 | 7.203 | 7.106 | 7.203 | 6,046,639 | +0.05(+0.66%) |
Oct 05, 2010 | 7.059 | 7.164 | 6.975 | 7.155 | 5,130,136 | +0.18(+2.56%) |
Oct 04, 2010 | 6.891 | 6.977 | 6.840 | 6.977 | 3,946,015 | +0.08(+1.15%) |
Oct 01, 2010 | 6.898 | 7.046 | 6.816 | 6.898 | 4,928,165 | -0.08(-1.15%) |
Sep 30, 2010 | 6.978 | 7.046 | 6.880 | 6.978 | 59,433 | +0.08(+1.23%) |
Sep 29, 2010 | 6.885 | 6.936 | 6.820 | 6.893 | 3,260,038 | -0.04(-0.62%) |
Sep 28, 2010 | 6.936 | 6.947 | 6.766 | 6.936 | 67,056 | +0.10(+1.51%) |
Sep 27, 2010 | 6.947 | 6.947 | 6.805 | 6.833 | 2,220,958 | -0.10(-1.46%) |
Sep 24, 2010 | 6.775 | 6.958 | 6.775 | 6.934 | 5,117,408 | +0.25(+3.76%) |
Sep 23, 2010 | 6.777 | 6.837 | 6.678 | 6.683 | 12,900 | -0.17(-2.45%) |
Sep 22, 2010 | 6.966 | 7.037 | 6.829 | 6.850 | 4,003,657 | -0.14(-2.03%) |
Sep 21, 2010 | 7.095 | 7.134 | 6.984 | 6.992 | 4,586,696 | -0.11(-1.60%) |
Sep 20, 2010 | 6.945 | 7.145 | 6.934 | 7.106 | 3,909,990 | +0.17(+2.48%) |
Sep 17, 2010 | 6.934 | 7.018 | 6.893 | 6.934 | 3,182,589 | -0.05(-0.74%) |
Sep 15, 2010 | 6.938 | 7.029 | 6.900 | 6.986 | 3,263,282 | +0.05(+0.68%) |
Sep 14, 2010 | 6.947 | 7.035 | 6.930 | 6.938 | 2,701,748 | -0.03(-0.37%) |
Sep 13, 2010 | 6.984 | 6.990 | 6.895 | 6.964 | 4,345,857 | +0.07(+1.06%) |
Sep 10, 2010 | 6.687 | 6.891 | 6.653 | 6.891 | 5,000,555 | +0.20(+3.05%) |
Sep 09, 2010 | 6.936 | 6.938 | 6.653 | 6.687 | 7,379,403 | -0.16(-2.38%) |
Sep 08, 2010 | 6.835 | 6.900 | 6.803 | 6.850 | 32,302 | -0.02(-0.31%) |
Sep 07, 2010 | 6.981 | 7.001 | 6.844 | 6.872 | 10,494 | -0.15(-2.20%) |
Sep 03, 2010 | 7.085 | 7.125 | 7.014 | 7.027 | 5,368,993 | +0.03(+0.49%) |
Sep 02, 2010 | 6.926 | 7.005 | 6.865 | 6.992 | 5,221 | +0.07(+0.99%) |