Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	120.89	120.89	116.54	116.88	173,517	-4.03(-3.33%)
Aug 30, 2022	126.98	126.98	120.79	120.91	118,361	-6.54(-5.13%)
Aug 29, 2022	127.76	128.85	126.60	127.45	108,448	-2.21(-1.70%)
Aug 26, 2022	137.39	137.52	129.66	129.66	104,595	-8.57(-6.20%)
Aug 25, 2022	133.97	138.87	133.97	138.23	106,405	+3.52(+2.61%)
Aug 24, 2022	134.42	137.06	134.00	134.71	87,813	+0.29(+0.22%)
Aug 23, 2022	132.97	137.02	132.97	134.42	86,238	+1.57(+1.18%)
Aug 22, 2022	129.97	133.20	127.63	132.85	93,966	-0.35(-0.27%)
Aug 19, 2022	133.46	133.76	131.59	133.20	88,197	-1.26(-0.93%)
Aug 18, 2022	132.73	134.47	131.86	134.46	89,954	+1.68(+1.26%)
Aug 17, 2022	134.15	134.56	131.90	132.78	84,909	-2.73(-2.01%)
Aug 16, 2022	135.58	137.29	134.42	135.51	99,754	-0.54(-0.40%)
Aug 15, 2022	136.80	138.62	134.14	136.04	90,417	-1.78(-1.29%)
Aug 12, 2022	136.08	139.60	136.08	137.82	106,456	+1.62(+1.19%)
Aug 11, 2022	141.49	142.10	136.20	136.20	148,326	-3.13(-2.25%)
Aug 10, 2022	133.55	142.60	133.55	139.33	217,196	+7.75(+5.89%)
Aug 09, 2022	127.47	138.41	127.47	131.58	258,184	+8.07(+6.53%)
Aug 08, 2022	122.25	125.35	122.25	123.51	138,231	+1.82(+1.50%)
Aug 05, 2022	117.18	121.78	116.41	121.69	122,646	+2.48(+2.08%)
Aug 04, 2022	119.81	120.29	118.51	119.21	107,782	-0.51(-0.43%)
Aug 03, 2022	120.26	121.27	118.66	119.72	163,460	+0.46(+0.39%)
Aug 02, 2022	121.41	121.91	117.97	119.26	94,795	-1.85(-1.53%)
Aug 01, 2022	119.99	122.46	119.57	121.11	129,876	-0.51(-0.42%)
Jul 29, 2022	122.17	123.30	121.45	121.62	221,690	+0.47(+0.39%)
Jul 28, 2022	122.25	123.26	119.47	121.15	108,002	+0.05(+0.04%)
Jul 27, 2022	122.27	122.28	119.19	121.10	134,184	+0.71(+0.59%)
Jul 26, 2022	120.57	123.48	120.21	120.39	112,518	+0.07(+0.06%)
Jul 25, 2022	118.21	122.55	118.21	120.33	140,766	+2.47(+2.10%)
Jul 22, 2022	119.48	121.42	117.31	117.85	93,562	-0.70(-0.59%)
Jul 21, 2022	115.83	118.55	113.88	118.55	108,645	+1.07(+0.91%)
Jul 20, 2022	113.09	118.06	112.37	117.48	128,495	+4.51(+3.99%)
Jul 19, 2022	107.17	113.23	107.17	112.97	171,470	+7.98(+7.60%)
Jul 18, 2022	105.12	106.65	104.50	104.99	109,136	+1.56(+1.51%)
Jul 15, 2022	101.01	104.03	101.01	103.43	108,144	+3.64(+3.65%)
Jul 14, 2022	99.02	100.42	96.24	99.79	100,875	-2.00(-1.97%)
Jul 13, 2022	100.77	102.28	97.81	101.79	88,421	-0.64(-0.62%)
Jul 12, 2022	101.09	104.61	100.16	102.43	97,689	+0.82(+0.81%)
Jul 11, 2022	102.12	102.38	99.64	101.61	108,385	-1.14(-1.11%)
Jul 08, 2022	104.05	104.23	101.51	102.74	98,750	-0.27(-0.27%)
Jul 07, 2022	102.25	105.84	101.25	103.02	174,214	+1.91(+1.89%)
Jul 06, 2022	102.25	102.86	98.57	101.11	109,613	-1.61(-1.57%)
Jul 05, 2022	101.99	102.82	98.79	102.71	124,972	-2.22(-2.11%)
Jul 01, 2022	105.27	107.86	103.00	104.93	107,998	-1.52(-1.43%)
Jun 30, 2022	102.97	108.58	102.72	106.45	159,620	+1.64(+1.56%)
Jun 29, 2022	107.32	108.36	102.98	104.81	118,151	-2.55(-2.37%)
Jun 28, 2022	110.95	113.27	107.30	107.36	142,271	-1.89(-1.73%)
Jun 27, 2022	107.12	111.26	106.89	109.25	139,469	+2.36(+2.21%)
Jun 24, 2022	104.86	109.82	104.45	106.89	530,912	+3.10(+2.99%)
Jun 23, 2022	108.30	109.60	100.83	103.79	226,652	-4.51(-4.17%)
Jun 22, 2022	109.17	110.29	106.60	108.30	102,602	-3.31(-2.96%)
Jun 21, 2022	112.41	113.20	109.34	111.61	123,031	+1.72(+1.56%)
Jun 17, 2022	116.66	117.83	109.06	109.89	316,105	-5.78(-4.99%)
Jun 16, 2022	121.26	122.28	114.56	115.67	163,446	-10.17(-8.08%)
Jun 15, 2022	130.99	132.31	125.03	125.84	130,523	-2.64(-2.05%)
Jun 14, 2022	127.40	130.07	124.72	128.47	174,377	+0.53(+0.41%)
Jun 13, 2022	135.22	135.33	127.20	127.94	128,521	-12.52(-8.92%)
Jun 10, 2022	143.08	144.87	140.20	140.47	82,019	-5.16(-3.54%)
Jun 09, 2022	149.51	149.51	145.25	145.63	74,347	-5.26(-3.48%)
Jun 08, 2022	155.02	155.02	150.12	150.88	80,934	-4.53(-2.92%)
Jun 07, 2022	151.86	157.98	150.85	155.41	112,580	+3.26(+2.14%)
Jun 06, 2022	152.51	152.79	148.35	152.16	87,200	+0.42(+0.28%)
Jun 03, 2022	154.79	154.79	149.99	151.74	111,206	-4.44(-2.84%)
Jun 02, 2022	145.56	156.32	145.34	156.18	118,682	+11.01(+7.59%)
Jun 01, 2022	143.29	146.25	139.25	145.16	96,760	+2.63(+1.84%)
May 31, 2022	139.62	144.29	137.31	142.54	121,737	+0.39(+0.28%)
May 27, 2022	138.22	142.15	138.22	142.15	95,662	+5.70(+4.18%)
May 26, 2022	135.06	138.07	135.06	136.45	128,921	+1.62(+1.20%)
May 25, 2022	126.36	137.09	126.06	134.83	119,589	+6.97(+5.45%)
May 24, 2022	128.97	128.97	124.78	127.86	92,930	-3.53(-2.69%)
May 23, 2022	129.44	134.60	129.44	131.39	105,058	+1.68(+1.29%)
May 20, 2022	140.22	140.22	126.38	129.71	139,865	-9.25(-6.66%)
May 19, 2022	135.56	142.65	135.56	138.96	126,823	+0.87(+0.63%)
May 18, 2022	145.58	147.49	135.84	138.09	171,238	-8.32(-5.68%)
May 17, 2022	146.57	148.58	142.63	146.40	137,492	+2.94(+2.05%)
May 16, 2022	139.64	145.45	139.24	143.46	102,165	+2.77(+1.97%)
May 13, 2022	139.44	144.23	138.56	140.69	112,229	+3.76(+2.74%)
May 12, 2022	135.28	139.90	133.37	136.94	104,367	+0.73(+0.53%)
May 11, 2022	139.25	143.66	136.21	136.21	111,080	-2.07(-1.50%)
May 10, 2022	134.53	139.84	131.78	138.28	120,536	+6.59(+5.00%)
May 09, 2022	145.66	147.15	131.66	131.69	191,019	-10.94(-7.67%)
May 06, 2022	139.39	142.76	135.65	142.63	108,949	+1.69(+1.20%)
May 05, 2022	146.61	146.61	137.55	140.95	101,998	-6.15(-4.18%)
May 04, 2022	145.73	147.10	142.66	147.10	111,784	+3.72(+2.59%)
May 03, 2022	137.97	145.26	137.14	143.38	104,305	+4.82(+3.48%)
May 02, 2022	138.46	140.89	133.35	138.56	97,510	+0.74(+0.53%)
Apr 29, 2022	141.01	143.49	137.57	137.82	110,487	-3.21(-2.27%)
Apr 28, 2022	140.79	143.21	135.20	141.03	84,395	+3.10(+2.25%)
Apr 27, 2022	134.32	139.62	133.85	137.93	102,446	+2.97(+2.20%)
Apr 26, 2022	137.51	138.98	134.34	134.96	100,718	-3.82(-2.76%)
Apr 25, 2022	135.28	139.40	132.57	138.78	99,324	+2.08(+1.52%)
Apr 22, 2022	139.28	142.15	136.30	136.70	80,125	-4.65(-3.29%)
Apr 21, 2022	145.39	148.02	140.52	141.35	88,895	-3.53(-2.44%)
Apr 20, 2022	144.22	151.31	143.54	144.88	89,762	+2.47(+1.74%)
Apr 19, 2022	135.75	143.63	135.75	142.41	94,065	+6.27(+4.60%)
Apr 18, 2022	133.59	138.28	133.59	136.14	74,913	+0.78(+0.58%)
Apr 14, 2022	137.27	139.12	133.58	135.36	91,112	-1.15(-0.84%)
Apr 13, 2022	130.05	137.34	130.05	136.51	85,248	+6.04(+4.63%)
Apr 12, 2022	129.66	133.21	129.66	130.47	86,517	+3.03(+2.38%)
Apr 11, 2022	125.29	130.16	123.65	127.44	90,572	+0.75(+0.59%)
Apr 08, 2022	127.92	130.93	126.53	126.69	99,852	-0.42(-0.33%)
Apr 07, 2022	126.50	128.77	125.53	127.11	93,639	+0.35(+0.28%)
Apr 06, 2022	128.78	130.89	126.66	126.76	103,860	-3.33(-2.56%)
Apr 05, 2022	137.56	137.56	129.41	130.09	96,068	-6.81(-4.97%)
Apr 04, 2022	135.69	137.62	131.78	136.90	116,160	+2.11(+1.56%)
Apr 01, 2022	131.03	135.72	127.73	134.79	116,478	+3.78(+2.89%)
Mar 31, 2022	131.55	136.07	130.63	131.00	196,263	-1.23(-0.93%)
Mar 30, 2022	137.57	138.89	132.06	132.23	92,063	-4.96(-3.62%)
Mar 29, 2022	137.29	139.88	134.30	137.19	129,593	+0.00(+0.00%)
Mar 28, 2022	136.63	138.24	133.39	137.19	101,979	+1.26(+0.92%)
Mar 25, 2022	134.43	139.89	133.99	135.94	159,505	+3.61(+2.73%)
Mar 24, 2022	125.51	133.86	124.72	132.33	137,239	+9.29(+7.55%)
Mar 23, 2022	123.81	124.74	121.32	123.04	65,401	-1.00(-0.81%)
Mar 22, 2022	122.16	126.05	121.81	124.04	63,380	+2.01(+1.65%)
Mar 21, 2022	125.51	127.39	120.02	122.03	47,428	-1.48(-1.20%)
Mar 18, 2022	123.93	124.63	121.11	123.51	161,433	-0.08(-0.06%)
Mar 17, 2022	119.64	123.80	118.75	123.59	44,298	+4.07(+3.41%)
Mar 16, 2022	118.35	119.75	116.40	119.52	85,010	+2.72(+2.33%)
Mar 15, 2022	117.63	117.68	112.63	116.81	80,422	+0.02(+0.02%)
Mar 14, 2022	117.67	120.79	114.74	116.78	121,332	+0.44(+0.38%)
Mar 11, 2022	114.96	116.47	112.44	116.34	101,523	+1.65(+1.44%)
Mar 10, 2022	114.81	115.35	109.91	114.70	65,931	-2.74(-2.33%)
Mar 09, 2022	117.81	119.13	115.34	117.43	67,299	+2.68(+2.33%)
Mar 08, 2022	113.54	118.56	112.38	114.75	78,323	-0.84(-0.73%)
Mar 07, 2022	120.12	120.68	115.27	115.60	63,145	-3.16(-2.66%)
Mar 04, 2022	116.73	118.87	112.83	118.76	82,925	+1.09(+0.92%)
Mar 03, 2022	121.90	122.27	115.03	117.67	79,240	-2.75(-2.28%)
Mar 02, 2022	122.33	123.95	116.59	120.41	114,362	-1.11(-0.91%)
Mar 01, 2022	122.47	133.94	118.04	121.52	319,709	+16.43(+15.63%)
Feb 28, 2022	102.35	106.61	102.35	105.10	96,153	+0.27(+0.25%)
Feb 25, 2022	99.36	105.09	101.12	104.83	79,932	+5.47(+5.51%)
Feb 24, 2022	91.05	99.51	90.35	99.36	108,413	+4.90(+5.19%)
Feb 23, 2022	95.22	97.35	93.08	94.46	89,273	+0.31(+0.33%)
Feb 22, 2022	99.03	100.26	92.87	94.14	102,654	-6.31(-6.28%)
Feb 18, 2022				100.45	0	+0.82(+0.83%)
Feb 17, 2022	99.83	100.86	97.86	99.62	90,045	-0.90(-0.90%)
Feb 16, 2022	99.05	101.40	98.08	100.53	60,720	-0.41(-0.41%)
Feb 15, 2022	95.11	101.64	94.96	100.94	93,723	+7.71(+8.27%)
Feb 14, 2022	92.03	95.08	92.03	93.23	73,176	+1.09(+1.18%)
Feb 11, 2022	91.78	95.12	91.14	92.14	80,052	-0.04(-0.04%)
Feb 10, 2022	90.64	95.86	89.34	92.18	91,950	-0.37(-0.40%)
Feb 09, 2022	91.30	93.58	91.30	92.55	63,838	+1.77(+1.96%)
Feb 08, 2022	87.02	91.20	87.02	90.78	95,876	+3.79(+4.35%)
Feb 07, 2022	85.37	87.81	84.67	86.99	74,336	+1.65(+1.93%)
Feb 04, 2022	86.24	87.90	84.52	85.35	59,669	-1.46(-1.68%)
Feb 03, 2022	88.25		86.57	86.81	52,414	-3.56(-3.94%)
Feb 02, 2022	91.58	93.13	88.91	90.37	69,563	-2.11(-2.28%)
Feb 01, 2022	91.45	94.48	88.81	92.48	81,183	+1.20(+1.31%)
Jan 31, 2022	88.00	92.26		91.28	127,807	+2.86(+3.24%)
Jan 28, 2022	87.15	88.61	83.91	88.42	73,980	+0.90(+1.03%)
Jan 27, 2022	91.61	94.47	86.67	87.51	84,609	-2.28(-2.53%)
Jan 26, 2022	93.69	95.91	89.35	89.79	111,070	-1.27(-1.39%)
Jan 25, 2022	91.19	92.92	89.03	91.05	77,542	-2.55(-2.72%)
Jan 24, 2022	85.14	94.47	84.01	93.60	129,016	+6.22(+7.11%)
Jan 21, 2022	88.53	92.12	87.37	87.39	94,291	-2.34(-2.61%)
Jan 20, 2022	93.50	95.87	89.60	89.73	87,643	-3.93(-4.20%)
Jan 19, 2022	96.03	96.03	92.59	93.66	98,013	-1.57(-1.65%)
Jan 18, 2022	99.17	99.17	95.18	95.23	91,112	-6.07(-5.99%)
Jan 14, 2022				101.30	0	-0.67(-0.65%)
Jan 13, 2022	102.36	104.21	101.23	101.97	89,310	-0.09(-0.09%)
Jan 12, 2022	105.45	106.71	101.95	102.06	81,481	-2.61(-2.49%)
Jan 11, 2022	104.82	105.85	100.32	104.67	77,715	+0.62(+0.59%)
Jan 10, 2022	103.85	104.64	100.49	104.05	109,780	-0.99(-0.94%)
Jan 07, 2022	111.20	113.09	104.92	105.04	137,116	-6.64(-5.94%)
Jan 06, 2022	110.56	113.66	109.49	111.68	76,274	+1.25(+1.14%)
Jan 05, 2022	121.39	122.79	110.17	110.42	168,995	-11.75(-9.62%)
Jan 04, 2022	119.33	124.41	119.03	122.17	91,622	+3.44(+2.90%)
Jan 03, 2022	122.27	125.64	117.78	118.73	98,647	-1.47(-1.22%)
Dec 31, 2021	117.35	121.06	117.35	120.20	197,457	+2.08(+1.76%)
Dec 30, 2021	118.61	119.77	117.08	118.12	69,939	-0.92(-0.77%)
Dec 29, 2021	116.17	119.83	115.12	119.04	78,563	+3.58(+3.10%)
Dec 28, 2021	117.39	118.31	114.90	115.46	90,727	-1.54(-1.32%)
Dec 27, 2021	113.73	117.93	112.97	117.00	82,714	+1.30(+1.13%)
Dec 23, 2021	113.78	116.06	113.32	115.70	48,275	+3.31(+2.95%)
Dec 22, 2021	111.79	113.46	110.09	112.38	83,722	+0.02(+0.02%)
Dec 21, 2021	107.56	113.01	107.31	112.36	77,821	+6.17(+5.81%)
Dec 20, 2021	105.57	106.91	102.62	106.19	148,516	-1.95(-1.80%)
Dec 17, 2021	107.72	111.06	105.32	108.15	490,295	+0.27(+0.25%)
Dec 16, 2021	115.11	115.50	107.08	107.88	165,827	-6.26(-5.48%)
Dec 15, 2021	110.73	115.10	106.45	114.14	204,819	+3.40(+3.07%)
Dec 14, 2021	112.94	114.91	109.95	110.73	127,639	-2.31(-2.05%)
Dec 13, 2021	124.92	124.92	112.43	113.05	220,322	-13.64(-10.77%)
Dec 10, 2021	127.30	127.30	122.61	126.69	52,970	+1.57(+1.25%)
Dec 09, 2021	127.47	127.83	124.70	125.12	61,859	-2.91(-2.27%)
Dec 08, 2021	132.21	132.61	127.55	128.03	63,244	-3.95(-2.99%)
Dec 07, 2021	129.94	135.56	129.33	131.99	103,529	+4.59(+3.60%)
Dec 06, 2021	125.84	129.36	125.11	127.40	107,327	+2.61(+2.09%)
Dec 03, 2021	129.44	129.94	123.02	124.79	89,424	-4.39(-3.40%)
Dec 02, 2021	123.44	129.62	123.15	129.18	121,299	+8.89(+7.39%)
Dec 01, 2021	128.77	129.68	120.09	120.30	102,684	-3.30(-2.67%)
Nov 30, 2021	126.57	127.76	121.08	123.60	147,042	-5.38(-4.17%)
Nov 29, 2021	129.44	131.99	124.28	128.99	121,650	+2.64(+2.09%)
Nov 26, 2021	125.48	128.51	121.65	126.35	101,750	-4.37(-3.35%)
Nov 24, 2021	131.97	134.67	130.38	130.72	88,278	-2.94(-2.20%)
Nov 23, 2021	137.68	139.04	133.44	133.66	97,340	-3.33(-2.43%)
Nov 22, 2021	137.75	141.34	136.70	137.00	164,633	+0.70(+0.51%)
Nov 19, 2021	138.37	141.58	135.71	136.30	128,385	-4.48(-3.18%)
Nov 18, 2021	144.47	142.28	140.68	140.78	122,061	-2.55(-1.78%)
Nov 17, 2021	145.34	146.43	141.22	143.33	119,071	-3.47(-2.37%)
Nov 16, 2021	146.97	148.18	145.00	146.80	107,037	-0.75(-0.51%)
Nov 15, 2021	151.67	155.14	146.56	147.56	107,027	-2.89(-1.92%)
Nov 12, 2021	151.88	155.04	149.25	150.45	77,785	-1.21(-0.80%)
Nov 11, 2021	147.03	153.79	147.03	151.66	80,946	+4.50(+3.06%)
Nov 10, 2021	150.05			147.16	142,043	-4.38(-2.89%)
Nov 09, 2021	150.16	155.78	149.66	151.54	107,483	+0.25(+0.17%)
Nov 08, 2021	155.58	155.91	147.89	151.28	155,101	-1.44(-0.94%)
Nov 05, 2021	143.87	152.92	143.87	152.73	182,222	+9.45(+6.60%)
Nov 04, 2021	146.12	148.86	140.06	143.27	193,435	+1.10(+0.77%)
Nov 03, 2021	119.05	147.10	119.05	142.17	456,261	+32.57(+29.71%)
Nov 02, 2021	110.16	113.65	109.53	109.61	143,303	-0.27(-0.24%)
Nov 01, 2021	105.84	110.10	105.19	109.87	121,694	+4.68(+4.45%)
Oct 29, 2021	100.71	106.33	100.71	105.19	119,879	+3.84(+3.79%)
Oct 28, 2021	98.63	102.59	98.63	101.35	92,617	+3.21(+3.27%)
Oct 27, 2021	100.19	101.61	97.44	98.14	77,245	-2.49(-2.48%)
Oct 26, 2021	105.10		100.63	100.63	69,379	-3.21(-3.09%)
Oct 25, 2021	104.32	105.01	99.33	103.84	78,764	+1.47(+1.44%)
Oct 22, 2021	102.23	103.51	99.72	102.37	93,934	+0.61(+0.60%)
Oct 21, 2021	101.64	102.33	98.90	101.76	65,840	+1.04(+1.03%)
Oct 20, 2021	98.23	101.42	98.23	100.72	43,944	+2.27(+2.31%)
Oct 19, 2021	98.06	103.93	98.06	98.45	161,501	+1.07(+1.10%)
Oct 18, 2021	95.32	97.71	94.04	97.38	106,478	+2.04(+2.14%)
Oct 15, 2021	97.81	97.81	95.15	95.34	87,657	-0.66(-0.68%)
Oct 14, 2021	96.03	97.28	94.93	96.00	66,792	+1.96(+2.09%)
Oct 13, 2021	94.90	95.11	92.54	94.03	50,368	-1.08(-1.13%)
Oct 12, 2021	95.02	96.17	94.17	95.11	60,719	-0.10(-0.10%)
Oct 11, 2021	95.25	98.01	93.34	95.21	63,673	+0.50(+0.53%)
Oct 08, 2021	94.24	96.88	93.26	94.71	66,483	+0.43(+0.46%)
Oct 07, 2021	91.48	94.47	91.48	94.28	76,572	+2.89(+3.17%)
Oct 06, 2021	92.72	93.23	89.24	91.39	70,261	-2.94(-3.12%)
Oct 05, 2021	93.50	96.25	92.73	94.33	109,421	+0.77(+0.83%)
Oct 04, 2021	92.18	93.66	90.99	93.55	84,545	+1.85(+2.02%)
Oct 01, 2021	88.27	93.61	88.27	91.70	102,827	+3.87(+4.41%)
Sep 30, 2021	91.09	91.94	87.83	87.83	91,544	-2.51(-2.78%)
Sep 29, 2021	88.50	90.54	86.45	90.34	66,184	+1.84(+2.08%)
Sep 28, 2021	89.72	90.41	87.44	88.49	86,687	-2.32(-2.56%)
Sep 27, 2021	90.26	94.73	90.26	90.82	103,207	+0.89(+0.99%)
Sep 24, 2021	87.03	92.05	86.58	89.93	114,461	+2.44(+2.79%)
Sep 23, 2021	85.81	88.96	85.75	87.48	58,455	+2.81(+3.32%)
Sep 22, 2021	81.78	85.53	81.78	84.67	113,928	+3.00(+3.67%)
Sep 21, 2021	83.95	83.95	80.35	81.67	91,371	-0.48(-0.58%)
Sep 20, 2021	80.59	83.03	78.40	82.15	165,112	-1.97(-2.34%)
Sep 17, 2021	84.41	86.50	83.36	84.12	570,874	+0.39(+0.47%)
Sep 16, 2021	87.17	87.22	83.50	83.73	150,922	-3.45(-3.96%)
Sep 15, 2021	85.11	87.91	84.63	87.18	157,057	+1.53(+1.79%)
Sep 14, 2021	86.18	86.65	84.11	85.65	115,692	-0.56(-0.65%)
Sep 13, 2021	89.83	90.35	84.65	86.21	148,511	-3.61(-4.02%)
Sep 10, 2021	91.97	94.66	89.73	89.82	121,360	-1.35(-1.48%)
Sep 09, 2021	90.08	93.09	89.73	91.17	107,042	+1.45(+1.62%)
Sep 08, 2021	93.71	94.52	88.95	89.72	110,601	-4.35(-4.63%)
Sep 07, 2021	92.92	96.26	92.28	94.07	148,171	+1.16(+1.25%)
Sep 03, 2021	89.59	95.45	88.67	92.92	146,237	+2.55(+2.82%)
Sep 02, 2021	92.16	92.59	89.90	90.37	110,188	-0.81(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.