Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2023 | 10.77 | 10.78 | 10.77 | 10.77 | 280,130 | +0.00(+0.00%) |
Nov 02, 2023 | 10.78 | 10.78 | 10.77 | 10.77 | 61,193 | -0.01(-0.09%) |
Nov 01, 2023 | 10.76 | 10.78 | 10.76 | 10.78 | 66,461 | +0.00(+0.00%) |
Oct 31, 2023 | 10.78 | 10.80 | 10.63 | 10.78 | 1,430,023 | +0.92(+9.33%) |
Oct 30, 2023 | 9.850 | 9.900 | 9.720 | 9.860 | 41,747 | +0.11(+1.13%) |
Oct 27, 2023 | 9.750 | 9.800 | 9.440 | 9.750 | 75,136 | -0.05(-0.51%) |
Oct 26, 2023 | 10.00 | 10.45 | 9.005 | 9.800 | 242,649 | -0.97(-9.01%) |
Oct 25, 2023 | 10.78 | 10.78 | 10.75 | 10.77 | 71,407 | -0.01(-0.09%) |
Oct 24, 2023 | 10.74 | 10.78 | 10.73 | 10.78 | 124,269 | +0.02(+0.19%) |
Oct 23, 2023 | 10.75 | 10.77 | 10.74 | 10.76 | 52,281 | +0.00(+0.00%) |
Oct 20, 2023 | 10.75 | 10.77 | 10.75 | 10.76 | 22,060 | +0.00(+0.00%) |
Oct 19, 2023 | 10.77 | 10.77 | 10.76 | 10.76 | 46,793 | +0.00(+0.00%) |
Oct 18, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 41,185 | +0.00(+0.00%) |
Oct 17, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 33,631 | +0.00(+0.00%) |
Oct 16, 2023 | 10.78 | 10.78 | 10.75 | 10.76 | 38,267 | -0.02(-0.19%) |
Oct 13, 2023 | 10.78 | 10.78 | 10.76 | 10.78 | 16,203 | +0.01(+0.09%) |
Oct 12, 2023 | 10.77 | 10.77 | 10.76 | 10.77 | 6,609 | +0.00(+0.00%) |
Oct 11, 2023 | 10.76 | 10.78 | 10.76 | 10.77 | 383,480 | +0.00(+0.00%) |
Oct 10, 2023 | 10.77 | 10.78 | 10.75 | 10.77 | 82,938 | +0.00(+0.00%) |
Oct 09, 2023 | 10.77 | 10.77 | 10.76 | 10.77 | 233,781 | +0.01(+0.09%) |
Oct 06, 2023 | 10.75 | 10.76 | 10.74 | 10.76 | 1,347,586 | +0.02(+0.14%) |
Oct 05, 2023 | 10.73 | 10.75 | 10.73 | 10.74 | 25,516 | -0.01(-0.05%) |
Oct 04, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 11,969 | +0.01(+0.09%) |
Oct 03, 2023 | 10.76 | 10.76 | 10.74 | 10.74 | 8,997 | -0.01(-0.09%) |
Oct 02, 2023 | 10.76 | 10.76 | 10.74 | 10.75 | 441,315 | -0.01(-0.09%) |
Sep 29, 2023 | 10.73 | 10.76 | 10.73 | 10.76 | 31,370 | +0.00(+0.00%) |
Sep 28, 2023 | 10.76 | 10.76 | 10.75 | 10.76 | 33,721 | +0.00(+0.00%) |
Sep 27, 2023 | 10.76 | 10.76 | 10.74 | 10.76 | 7,942 | +0.00(+0.00%) |
Sep 26, 2023 | 10.76 | 10.76 | 10.73 | 10.76 | 157,756 | +0.00(+0.00%) |
Sep 25, 2023 | 10.71 | 10.76 | 10.73 | 10.76 | 284,644 | +0.04(+0.33%) |
Sep 22, 2023 | 10.73 | 10.74 | 10.72 | 10.72 | 4,869 | -0.02(-0.14%) |
Sep 21, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 11,882 | +0.00(+0.00%) |
Sep 20, 2023 | 10.73 | 10.74 | 10.72 | 10.74 | 31,508 | +0.01(+0.09%) |
Sep 19, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 18,001 | +0.00(+0.00%) |
Sep 18, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 10,353 | +0.02(+0.19%) |
Sep 15, 2023 | 10.73 | 10.73 | 10.71 | 10.71 | 19,471 | -0.01(-0.09%) |
Sep 14, 2023 | 10.72 | 10.73 | 10.70 | 10.72 | 184,758 | +0.00(+0.00%) |
Sep 13, 2023 | 10.72 | 10.72 | 10.71 | 10.72 | 128,881 | +0.01(+0.09%) |
Sep 12, 2023 | 10.71 | 10.71 | 10.69 | 10.71 | 35,753 | +0.00(+0.00%) |
Sep 11, 2023 | 10.72 | 10.72 | 10.70 | 10.71 | 25,682 | +0.02(+0.19%) |
Sep 08, 2023 | 10.70 | 10.71 | 10.69 | 10.69 | 20,017 | -0.01(-0.09%) |
Sep 07, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 34,231 | +0.00(+0.05%) |
Sep 06, 2023 | 10.70 | 10.71 | 10.69 | 10.70 | 132,381 | -0.00(-0.05%) |
Sep 05, 2023 | 10.67 | 10.70 | 10.67 | 10.70 | 58,357 | +0.01(+0.09%) |