Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 47.70 | 50.51 | 46.65 | 49.81 | 282,868 | +1.18(+2.43%) |
Aug 30, 2022 | 52.39 | 52.50 | 46.70 | 48.63 | 561,397 | -1.91(-3.78%) |
Aug 29, 2022 | 42.47 | 51.50 | 42.00 | 50.54 | 590,424 | +7.40(+17.15%) |
Aug 26, 2022 | 45.47 | 45.61 | 42.60 | 43.14 | 185,739 | -2.68(-5.85%) |
Aug 25, 2022 | 46.21 | 47.40 | 43.01 | 45.82 | 314,187 | +0.15(+0.33%) |
Aug 24, 2022 | 41.55 | 46.23 | 40.85 | 45.67 | 339,089 | +5.94(+14.95%) |
Aug 23, 2022 | 37.49 | 40.58 | 37.49 | 39.73 | 157,770 | +2.95(+8.02%) |
Aug 22, 2022 | 37.49 | 38.00 | 36.59 | 36.78 | 142,886 | -1.66(-4.32%) |
Aug 19, 2022 | 38.97 | 40.00 | 37.97 | 38.44 | 163,194 | -1.35(-3.39%) |
Aug 18, 2022 | 37.55 | 40.60 | 36.75 | 39.79 | 165,625 | +2.33(+6.22%) |
Aug 17, 2022 | 40.16 | 40.50 | 37.11 | 37.46 | 313,320 | -3.51(-8.57%) |
Aug 16, 2022 | 42.47 | 42.90 | 40.01 | 40.97 | 256,782 | -1.46(-3.44%) |
Aug 15, 2022 | 43.51 | 43.51 | 42.11 | 42.43 | 165,072 | -1.14(-2.62%) |
Aug 12, 2022 | 44.84 | 45.69 | 42.01 | 43.57 | 187,947 | -0.81(-1.83%) |
Aug 11, 2022 | 44.91 | 46.00 | 43.61 | 44.38 | 275,657 | +1.63(+3.81%) |
Aug 10, 2022 | 41.37 | 43.37 | 40.90 | 42.75 | 165,258 | +2.54(+6.32%) |
Aug 09, 2022 | 41.71 | 42.72 | 39.44 | 40.21 | 175,554 | -1.50(-3.60%) |
Aug 08, 2022 | 41.76 | 42.87 | 40.50 | 41.71 | 335,142 | +2.91(+7.50%) |
Aug 05, 2022 | 34.28 | 39.00 | 33.86 | 38.80 | 284,528 | +5.72(+17.29%) |
Aug 04, 2022 | 34.64 | 34.99 | 33.08 | 33.08 | 148,379 | -1.56(-4.50%) |
Aug 03, 2022 | 34.32 | 34.99 | 33.13 | 34.64 | 84,141 | +0.37(+1.08%) |
Aug 02, 2022 | 33.61 | 35.42 | 33.07 | 34.27 | 138,238 | +1.76(+5.41%) |
Aug 01, 2022 | 32.86 | 33.48 | 32.14 | 32.51 | 127,804 | -0.64(-1.93%) |
Jul 29, 2022 | 32.59 | 33.50 | 31.66 | 33.15 | 182,961 | +0.90(+2.79%) |
Jul 28, 2022 | 31.99 | 32.51 | 30.28 | 32.25 | 123,123 | +1.41(+4.57%) |
Jul 27, 2022 | 30.46 | 31.25 | 29.56 | 30.84 | 180,166 | +1.59(+5.44%) |
Jul 26, 2022 | 28.73 | 29.59 | 28.15 | 29.25 | 86,056 | +0.45(+1.56%) |
Jul 25, 2022 | 27.12 | 29.50 | 26.81 | 28.80 | 119,778 | +2.08(+7.78%) |
Jul 22, 2022 | 29.48 | 29.48 | 26.30 | 26.72 | 143,483 | -2.66(-9.05%) |
Jul 21, 2022 | 31.14 | 31.56 | 28.84 | 29.38 | 90,924 | -1.68(-5.41%) |
Jul 20, 2022 | 29.84 | 31.20 | 29.30 | 31.06 | 101,641 | +1.46(+4.93%) |
Jul 19, 2022 | 28.53 | 30.30 | 28.15 | 29.60 | 170,315 | +1.48(+5.26%) |
Jul 18, 2022 | 28.67 | 29.68 | 27.60 | 28.12 | 102,681 | +0.17(+0.61%) |
Jul 15, 2022 | 27.17 | 28.29 | 25.91 | 27.95 | 70,651 | +1.15(+4.29%) |
Jul 14, 2022 | 26.41 | 26.89 | 25.32 | 26.80 | 68,682 | -0.41(-1.51%) |
Jul 13, 2022 | 26.56 | 27.99 | 26.14 | 27.21 | 63,340 | -0.14(-0.51%) |
Jul 12, 2022 | 27.34 | 28.44 | 26.58 | 27.35 | 102,611 | +0.08(+0.29%) |
Jul 11, 2022 | 26.80 | 27.87 | 26.20 | 27.27 | 99,564 | -0.38(-1.37%) |
Jul 08, 2022 | 27.43 | 27.92 | 26.61 | 27.65 | 64,468 | -0.26(-0.93%) |
Jul 07, 2022 | 26.27 | 28.32 | 26.27 | 27.91 | 151,096 | +2.09(+8.09%) |
Jul 06, 2022 | 26.85 | 27.45 | 25.24 | 25.82 | 76,232 | -1.02(-3.80%) |
Jul 05, 2022 | 25.67 | 26.86 | 25.19 | 26.84 | 96,826 | +0.11(+0.41%) |
Jul 01, 2022 | 24.75 | 26.75 | 24.26 | 26.73 | 194,418 | +1.98(+8.00%) |
Jun 30, 2022 | 24.03 | 24.75 | 23.42 | 24.75 | 152,431 | +0.25(+1.02%) |
Jun 29, 2022 | 25.60 | 25.60 | 23.60 | 24.50 | 218,373 | -1.27(-4.93%) |
Jun 28, 2022 | 27.88 | 28.51 | 25.51 | 25.77 | 177,585 | -2.14(-7.67%) |
Jun 27, 2022 | 29.10 | 30.37 | 27.49 | 27.91 | 176,162 | -1.00(-3.46%) |
Jun 24, 2022 | 27.16 | 29.37 | 27.16 | 28.91 | 259,070 | +1.81(+6.68%) |
Jun 23, 2022 | 26.26 | 27.37 | 25.50 | 27.10 | 135,369 | +0.69(+2.61%) |
Jun 22, 2022 | 27.14 | 27.95 | 25.55 | 26.41 | 136,344 | -1.81(-6.41%) |
Jun 21, 2022 | 28.52 | 29.60 | 27.94 | 28.22 | 175,631 | +0.71(+2.58%) |
Jun 17, 2022 | 25.95 | 27.89 | 25.43 | 27.51 | 203,575 | +2.31(+9.17%) |
Jun 16, 2022 | 27.02 | 27.10 | 24.93 | 25.20 | 171,199 | -3.16(-11.14%) |
Jun 15, 2022 | 26.85 | 28.86 | 26.40 | 28.36 | 181,760 | +1.60(+5.98%) |
Jun 14, 2022 | 29.12 | 29.48 | 26.32 | 26.76 | 112,152 | -1.95(-6.79%) |
Jun 13, 2022 | 28.00 | 29.93 | 26.54 | 28.71 | 268,836 | -1.40(-4.65%) |
Jun 10, 2022 | 30.40 | 31.49 | 29.09 | 30.11 | 269,170 | -1.09(-3.49%) |
Jun 09, 2022 | 34.20 | 34.48 | 31.20 | 31.20 | 338,214 | -3.31(-9.59%) |
Jun 08, 2022 | 32.07 | 34.92 | 32.00 | 34.51 | 855,027 | +4.24(+14.01%) |
Jun 07, 2022 | 25.96 | 30.76 | 25.51 | 30.27 | 415,070 | +3.95(+15.01%) |
Jun 06, 2022 | 27.27 | 27.27 | 26.10 | 26.32 | 77,095 | -0.03(-0.11%) |
Jun 03, 2022 | 26.93 | 27.49 | 26.10 | 26.35 | 76,648 | -1.16(-4.22%) |
Jun 02, 2022 | 24.89 | 28.10 | 24.01 | 27.51 | 144,972 | +3.06(+12.52%) |
Jun 01, 2022 | 26.00 | 27.00 | 24.15 | 24.45 | 122,255 | -1.14(-4.45%) |
May 31, 2022 | 25.84 | 26.67 | 24.77 | 25.59 | 146,316 | -0.02(-0.08%) |
May 27, 2022 | 25.02 | 25.85 | 24.90 | 25.61 | 67,598 | +0.70(+2.81%) |
May 26, 2022 | 23.19 | 25.29 | 22.91 | 24.91 | 135,109 | +1.82(+7.88%) |
May 25, 2022 | 22.75 | 23.49 | 22.01 | 23.09 | 161,110 | +0.36(+1.58%) |
May 24, 2022 | 23.60 | 23.60 | 22.07 | 22.73 | 107,324 | -1.37(-5.68%) |
May 23, 2022 | 24.32 | 24.32 | 22.72 | 24.10 | 135,255 | +0.54(+2.29%) |
May 20, 2022 | 23.69 | 24.26 | 22.12 | 23.56 | 123,591 | +0.18(+0.77%) |
May 19, 2022 | 22.80 | 24.48 | 22.80 | 23.38 | 159,931 | +0.38(+1.65%) |
May 18, 2022 | 24.42 | 26.00 | 22.05 | 23.00 | 213,971 | -1.42(-5.81%) |
May 17, 2022 | 23.88 | 24.61 | 22.85 | 24.42 | 205,993 | +1.79(+7.91%) |
May 16, 2022 | 21.41 | 23.10 | 21.02 | 22.63 | 241,899 | +1.34(+6.29%) |
May 13, 2022 | 19.37 | 22.02 | 19.37 | 21.29 | 316,023 | +2.66(+14.28%) |
May 12, 2022 | 17.88 | 19.45 | 17.36 | 18.63 | 333,389 | -0.07(-0.37%) |
May 11, 2022 | 20.98 | 21.34 | 18.63 | 18.70 | 220,016 | -2.00(-9.66%) |
May 10, 2022 | 22.01 | 22.26 | 19.20 | 20.70 | 554,827 | +0.04(+0.19%) |
May 09, 2022 | 25.98 | 25.98 | 20.58 | 20.66 | 368,906 | -6.15(-22.94%) |
May 06, 2022 | 26.25 | 27.68 | 20.32 | 26.81 | 465,883 | -1.84(-6.42%) |
May 05, 2022 | 30.02 | 30.26 | 27.45 | 28.65 | 212,197 | -1.85(-6.07%) |
May 04, 2022 | 30.16 | 30.56 | 28.25 | 30.50 | 130,213 | +0.76(+2.56%) |
May 03, 2022 | 29.20 | 30.45 | 29.00 | 29.74 | 114,846 | +0.82(+2.84%) |
May 02, 2022 | 27.39 | 28.99 | 26.90 | 28.92 | 129,204 | +1.16(+4.18%) |
Apr 29, 2022 | 29.50 | 30.50 | 27.65 | 27.76 | 146,337 | -1.71(-5.80%) |
Apr 28, 2022 | 28.05 | 29.80 | 26.70 | 29.47 | 169,795 | +1.67(+6.01%) |
Apr 27, 2022 | 28.75 | 29.96 | 27.75 | 27.80 | 177,843 | -0.85(-2.97%) |
Apr 26, 2022 | 29.90 | 30.49 | 28.32 | 28.65 | 196,771 | -1.48(-4.91%) |
Apr 25, 2022 | 29.15 | 30.56 | 28.00 | 30.13 | 192,132 | +0.21(+0.70%) |
Apr 22, 2022 | 30.88 | 32.32 | 29.36 | 29.92 | 188,348 | -0.89(-2.89%) |
Apr 21, 2022 | 36.37 | 36.74 | 30.58 | 30.81 | 288,996 | -5.18(-14.39%) |
Apr 20, 2022 | 35.00 | 36.27 | 33.51 | 35.99 | 158,167 | +2.11(+6.23%) |
Apr 19, 2022 | 32.48 | 34.46 | 31.73 | 33.88 | 183,617 | +1.69(+5.25%) |
Apr 18, 2022 | 33.00 | 33.50 | 31.31 | 32.19 | 145,319 | -0.32(-0.98%) |
Apr 14, 2022 | 31.08 | 32.60 | 30.50 | 32.51 | 177,743 | +1.62(+5.24%) |
Apr 13, 2022 | 29.95 | 31.48 | 29.95 | 30.89 | 151,168 | +0.89(+2.97%) |
Apr 12, 2022 | 30.29 | 31.41 | 29.64 | 30.00 | 152,647 | -0.18(-0.60%) |
Apr 11, 2022 | 30.00 | 31.00 | 28.81 | 30.18 | 233,855 | -0.53(-1.73%) |
Apr 08, 2022 | 31.28 | 32.00 | 30.34 | 30.71 | 181,219 | -0.35(-1.13%) |
Apr 07, 2022 | 32.47 | 33.00 | 29.11 | 31.06 | 355,778 | -1.42(-4.37%) |
Apr 06, 2022 | 33.27 | 33.44 | 31.76 | 32.48 | 141,217 | -1.36(-4.02%) |
Apr 05, 2022 | 33.00 | 35.32 | 33.00 | 33.84 | 280,609 | +0.43(+1.29%) |
Apr 04, 2022 | 33.45 | 34.00 | 32.26 | 33.41 | 166,903 | +0.62(+1.89%) |
Apr 01, 2022 | 33.60 | 34.71 | 32.20 | 32.79 | 211,599 | -0.91(-2.70%) |
Mar 31, 2022 | 33.73 | 35.42 | 33.31 | 33.70 | 234,155 | -0.31(-0.91%) |
Mar 30, 2022 | 34.09 | 36.33 | 33.46 | 34.01 | 289,776 | -0.33(-0.96%) |
Mar 29, 2022 | 32.14 | 35.45 | 31.22 | 34.34 | 310,295 | +2.33(+7.28%) |
Mar 28, 2022 | 34.62 | 34.83 | 31.23 | 32.01 | 308,206 | -2.39(-6.95%) |
Mar 25, 2022 | 37.23 | 37.23 | 34.31 | 34.40 | 281,573 | -2.44(-6.62%) |
Mar 24, 2022 | 36.45 | 37.36 | 34.61 | 36.84 | 172,978 | +0.70(+1.94%) |
Mar 23, 2022 | 37.36 | 38.56 | 35.51 | 36.14 | 199,524 | -1.45(-3.86%) |
Mar 22, 2022 | 38.00 | 38.89 | 35.62 | 37.59 | 242,257 | -0.17(-0.45%) |
Mar 21, 2022 | 36.27 | 39.48 | 36.14 | 37.76 | 330,787 | +1.12(+3.06%) |
Mar 18, 2022 | 36.46 | 38.39 | 35.71 | 36.64 | 242,353 | -0.22(-0.60%) |
Mar 17, 2022 | 35.30 | 39.01 | 34.92 | 36.86 | 398,325 | +1.61(+4.57%) |
Mar 16, 2022 | 33.00 | 35.25 | 31.52 | 35.25 | 345,411 | +3.53(+11.13%) |
Mar 15, 2022 | 33.02 | 33.42 | 29.20 | 31.72 | 515,308 | -1.14(-3.47%) |
Mar 14, 2022 | 38.85 | 39.35 | 32.43 | 32.86 | 854,906 | -6.84(-17.23%) |
Mar 11, 2022 | 51.00 | 55.77 | 39.32 | 39.70 | 748,188 | -7.79(-16.40%) |
Mar 10, 2022 | 52.05 | 52.36 | 45.53 | 47.49 | 433,361 | -2.29(-4.60%) |
Mar 09, 2022 | 47.01 | 50.06 | 44.10 | 49.78 | 383,980 | +4.70(+10.43%) |
Mar 08, 2022 | 43.21 | 48.37 | 42.54 | 45.08 | 388,080 | +2.92(+6.93%) |
Mar 07, 2022 | 41.70 | 47.85 | 41.61 | 42.16 | 452,978 | +1.57(+3.87%) |
Mar 04, 2022 | 40.00 | 42.52 | 38.91 | 40.59 | 261,802 | -2.52(-5.85%) |
Mar 03, 2022 | 45.41 | 45.41 | 41.84 | 43.11 | 203,962 | -0.25(-0.58%) |
Mar 02, 2022 | 43.43 | 46.50 | 42.63 | 43.36 | 180,179 | +0.32(+0.74%) |
Mar 01, 2022 | 46.17 | 47.31 | 41.47 | 43.04 | 210,670 | -2.23(-4.93%) |
Feb 28, 2022 | 40.78 | 45.68 | 40.78 | 45.27 | 254,102 | +4.50(+11.04%) |
Feb 25, 2022 | 40.81 | 41.08 | 38.62 | 40.77 | 89,629 | -0.05(-0.12%) |
Feb 24, 2022 | 35.70 | 41.00 | 34.33 | 40.82 | 205,894 | +3.55(+9.53%) |
Feb 23, 2022 | 38.55 | 39.59 | 37.22 | 37.27 | 193,904 | -0.33(-0.88%) |
Feb 22, 2022 | 39.56 | 40.57 | 36.92 | 37.60 | 141,988 | -2.44(-6.09%) |
Feb 18, 2022 | 40.04 | 0 | -2.06(-4.89%) | |||
Feb 17, 2022 | 43.73 | 44.82 | 42.09 | 42.10 | 118,486 | -2.36(-5.31%) |
Feb 16, 2022 | 44.84 | 46.02 | 43.67 | 44.46 | 104,685 | -0.29(-0.65%) |
Feb 15, 2022 | 43.65 | 45.06 | 43.50 | 44.75 | 106,982 | +2.08(+4.87%) |
Feb 14, 2022 | 44.02 | 45.55 | 42.35 | 42.67 | 124,162 | -1.61(-3.64%) |
Feb 11, 2022 | 43.43 | 46.77 | 43.43 | 44.28 | 150,733 | -0.58(-1.29%) |
Feb 10, 2022 | 45.20 | 48.93 | 44.06 | 44.86 | 186,190 | -1.91(-4.08%) |
Feb 09, 2022 | 43.83 | 46.90 | 43.83 | 46.77 | 150,182 | +3.80(+8.84%) |
Feb 08, 2022 | 42.06 | 44.31 | 42.06 | 42.97 | 101,983 | +0.19(+0.44%) |
Feb 07, 2022 | 42.10 | 43.92 | 41.66 | 42.78 | 80,126 | +0.63(+1.49%) |
Feb 04, 2022 | 39.86 | 42.88 | 39.81 | 42.15 | 263,795 | +2.57(+6.49%) |
Feb 03, 2022 | 41.76 | 39.09 | 39.58 | 97,744 | -3.47(-8.06%) | |
Feb 02, 2022 | 44.06 | 44.69 | 42.32 | 43.05 | 117,898 | -0.21(-0.49%) |
Feb 01, 2022 | 43.44 | 45.24 | 42.13 | 43.26 | 112,516 | -0.19(-0.44%) |
Jan 31, 2022 | 39.48 | 43.67 | 43.45 | 134,312 | +3.80(+9.58%) | |
Jan 28, 2022 | 37.58 | 39.61 | 36.17 | 39.65 | 139,817 | +1.91(+5.06%) |
Jan 27, 2022 | 42.24 | 42.73 | 37.68 | 37.74 | 200,854 | -3.85(-9.26%) |
Jan 26, 2022 | 43.00 | 46.53 | 41.26 | 41.59 | 204,640 | -0.53(-1.26%) |
Jan 25, 2022 | 40.99 | 43.00 | 39.75 | 42.12 | 151,145 | +0.38(+0.91%) |
Jan 24, 2022 | 39.25 | 42.33 | 37.00 | 41.74 | 236,826 | +1.62(+4.04%) |
Jan 21, 2022 | 41.85 | 43.10 | 40.05 | 40.12 | 252,686 | -2.70(-6.31%) |
Jan 20, 2022 | 43.61 | 46.59 | 42.38 | 42.82 | 134,533 | -0.58(-1.34%) |
Jan 19, 2022 | 45.00 | 45.51 | 42.78 | 43.40 | 122,818 | -1.27(-2.84%) |
Jan 18, 2022 | 45.30 | 46.60 | 43.26 | 44.67 | 117,283 | -1.43(-3.10%) |
Jan 14, 2022 | 46.10 | 0 | +0.09(+0.20%) | |||
Jan 13, 2022 | 48.63 | 50.75 | 45.45 | 46.01 | 125,788 | -2.98(-6.08%) |
Jan 12, 2022 | 50.34 | 51.92 | 48.74 | 48.99 | 89,682 | -0.62(-1.25%) |
Jan 11, 2022 | 49.78 | 50.87 | 46.99 | 49.61 | 102,064 | +0.90(+1.85%) |
Jan 10, 2022 | 52.11 | 52.50 | 47.65 | 48.71 | 145,935 | -3.12(-6.02%) |
Jan 07, 2022 | 48.17 | 52.51 | 47.51 | 51.83 | 151,192 | +3.06(+6.27%) |
Jan 06, 2022 | 52.14 | 53.93 | 47.51 | 48.77 | 141,297 | -2.47(-4.82%) |
Jan 05, 2022 | 53.64 | 57.67 | 50.41 | 51.24 | 216,212 | -1.36(-2.59%) |
Jan 04, 2022 | 54.49 | 54.75 | 51.73 | 52.60 | 97,212 | -0.11(-0.21%) |
Jan 03, 2022 | 51.40 | 57.52 | 51.40 | 52.71 | 120,991 | +2.80(+5.61%) |
Dec 31, 2021 | 47.46 | 51.07 | 47.34 | 49.91 | 140,174 | +1.93(+4.02%) |
Dec 30, 2021 | 48.93 | 50.99 | 47.30 | 47.98 | 144,153 | -1.29(-2.62%) |
Dec 29, 2021 | 49.10 | 50.53 | 47.82 | 49.27 | 78,856 | +0.08(+0.16%) |
Dec 28, 2021 | 53.41 | 53.73 | 48.40 | 49.19 | 123,582 | -4.62(-8.59%) |
Dec 27, 2021 | 53.90 | 54.43 | 50.67 | 53.81 | 109,277 | -0.10(-0.19%) |
Dec 23, 2021 | 53.70 | 55.30 | 53.70 | 53.91 | 55,080 | -0.12(-0.22%) |
Dec 22, 2021 | 53.87 | 55.52 | 52.00 | 54.03 | 100,262 | -0.34(-0.63%) |
Dec 21, 2021 | 50.96 | 55.45 | 49.45 | 54.37 | 156,711 | +7.31(+15.53%) |
Dec 20, 2021 | 45.94 | 48.08 | 44.57 | 47.06 | 83,086 | -1.23(-2.55%) |
Dec 17, 2021 | 48.15 | 50.29 | 45.49 | 48.29 | 135,343 | -0.44(-0.90%) |
Dec 16, 2021 | 51.43 | 53.58 | 47.72 | 48.73 | 194,987 | -0.56(-1.14%) |
Dec 15, 2021 | 45.54 | 50.00 | 43.97 | 49.29 | 178,395 | +3.03(+6.55%) |
Dec 14, 2021 | 45.15 | 49.00 | 45.01 | 46.26 | 199,814 | -0.78(-1.66%) |
Dec 13, 2021 | 57.61 | 57.74 | 46.69 | 47.04 | 322,036 | -10.93(-18.85%) |
Dec 10, 2021 | 56.66 | 58.40 | 54.33 | 57.97 | 90,025 | +1.87(+3.33%) |
Dec 09, 2021 | 58.58 | 59.86 | 55.91 | 56.10 | 138,661 | -3.28(-5.52%) |
Dec 08, 2021 | 57.67 | 61.12 | 55.50 | 59.38 | 183,032 | +2.89(+5.12%) |
Dec 07, 2021 | 52.15 | 56.92 | 51.82 | 56.49 | 169,307 | +5.95(+11.77%) |
Dec 06, 2021 | 48.62 | 53.64 | 45.71 | 50.54 | 202,280 | +2.13(+4.40%) |
Dec 03, 2021 | 54.22 | 54.68 | 47.60 | 48.41 | 347,692 | -5.37(-9.99%) |
Dec 02, 2021 | 53.34 | 54.88 | 52.80 | 53.78 | 162,770 | -0.02(-0.04%) |
Dec 01, 2021 | 56.75 | 57.51 | 53.67 | 53.80 | 250,445 | -1.69(-3.05%) |
Nov 30, 2021 | 60.21 | 61.51 | 53.67 | 55.49 | 411,019 | -5.18(-8.54%) |
Nov 29, 2021 | 60.21 | 63.40 | 59.45 | 60.67 | 168,991 | +1.59(+2.69%) |
Nov 26, 2021 | 56.94 | 59.66 | 54.16 | 59.08 | 165,646 | -1.61(-2.65%) |
Nov 24, 2021 | 61.20 | 64.47 | 60.51 | 60.69 | 144,506 | -1.81(-2.90%) |
Nov 23, 2021 | 62.74 | 66.54 | 59.64 | 62.50 | 184,321 | +0.49(+0.79%) |
Nov 22, 2021 | 62.60 | 66.54 | 57.72 | 62.01 | 338,061 | -2.17(-3.38%) |
Nov 19, 2021 | 68.56 | 70.38 | 62.66 | 64.18 | 244,224 | -5.74(-8.21%) |
Nov 18, 2021 | 68.21 | 70.37 | 69.38 | 69.92 | 207,099 | +1.98(+2.91%) |
Nov 17, 2021 | 72.81 | 72.81 | 66.50 | 67.94 | 280,943 | -6.06(-8.19%) |
Nov 16, 2021 | 76.21 | 76.99 | 69.60 | 74.00 | 241,431 | -0.74(-0.99%) |
Nov 15, 2021 | 82.17 | 87.47 | 74.18 | 74.74 | 330,874 | -10.85(-12.68%) |
Nov 12, 2021 | 82.00 | 88.88 | 81.32 | 85.59 | 291,783 | +5.58(+6.97%) |
Nov 11, 2021 | 68.90 | 86.95 | 68.90 | 80.01 | 507,594 | +10.36(+14.87%) |
Nov 10, 2021 | 75.04 | 69.65 | 152,033 | -4.34(-5.87%) | ||
Nov 09, 2021 | 78.00 | 79.99 | 70.21 | 73.99 | 214,469 | -2.70(-3.52%) |
Nov 08, 2021 | 66.14 | 76.88 | 65.32 | 76.69 | 189,187 | +12.49(+19.45%) |
Nov 05, 2021 | 70.25 | 71.35 | 61.76 | 64.20 | 230,662 | -6.09(-8.66%) |
Nov 04, 2021 | 74.90 | 79.26 | 66.17 | 70.29 | 328,322 | -0.48(-0.68%) |
Nov 03, 2021 | 66.02 | 72.22 | 65.86 | 70.77 | 319,382 | +5.06(+7.70%) |
Nov 02, 2021 | 61.00 | 65.88 | 59.07 | 65.71 | 207,297 | +5.16(+8.52%) |
Nov 01, 2021 | 56.89 | 61.20 | 56.53 | 60.55 | 182,057 | +3.88(+6.85%) |
Oct 29, 2021 | 52.01 | 56.67 | 50.00 | 56.67 | 145,783 | +4.18(+7.96%) |
Oct 28, 2021 | 53.55 | 54.38 | 50.11 | 52.49 | 114,028 | -0.65(-1.22%) |
Oct 27, 2021 | 51.71 | 55.71 | 51.37 | 53.14 | 118,288 | +0.64(+1.22%) |
Oct 26, 2021 | 49.58 | 52.51 | 52.50 | 63,376 | +3.00(+6.06%) | |
Oct 25, 2021 | 50.21 | 51.59 | 48.67 | 49.50 | 88,130 | +0.76(+1.56%) |
Oct 22, 2021 | 52.49 | 53.00 | 48.50 | 48.74 | 120,963 | -3.65(-6.97%) |
Oct 21, 2021 | 52.67 | 53.94 | 50.55 | 52.39 | 69,265 | -0.61(-1.15%) |
Oct 20, 2021 | 51.82 | 53.20 | 50.35 | 53.00 | 101,023 | +1.18(+2.28%) |
Oct 19, 2021 | 50.00 | 52.54 | 45.45 | 51.82 | 162,016 | +1.89(+3.79%) |
Oct 18, 2021 | 49.95 | 57.80 | 49.05 | 49.93 | 327,781 | +0.48(+0.97%) |
Oct 15, 2021 | 53.50 | 53.50 | 49.26 | 49.45 | 123,842 | -2.48(-4.78%) |
Oct 14, 2021 | 51.10 | 54.75 | 50.84 | 51.93 | 197,490 | +0.69(+1.35%) |
Oct 13, 2021 | 50.00 | 53.97 | 48.40 | 51.24 | 296,238 | +2.64(+5.43%) |
Oct 12, 2021 | 42.16 | 48.98 | 40.43 | 48.60 | 216,115 | +6.48(+15.38%) |
Oct 11, 2021 | 38.61 | 42.43 | 38.01 | 42.12 | 94,127 | +3.25(+8.36%) |
Oct 08, 2021 | 40.00 | 41.70 | 38.20 | 38.87 | 92,303 | -0.87(-2.19%) |
Oct 07, 2021 | 37.68 | 40.38 | 37.68 | 39.74 | 54,155 | +2.29(+6.11%) |
Oct 06, 2021 | 38.47 | 38.92 | 36.54 | 37.45 | 61,087 | -1.42(-3.65%) |
Oct 05, 2021 | 40.70 | 41.06 | 38.77 | 38.87 | 73,112 | -1.34(-3.33%) |
Oct 04, 2021 | 41.33 | 41.86 | 39.41 | 40.21 | 106,553 | -1.12(-2.71%) |
Oct 01, 2021 | 38.73 | 41.66 | 36.81 | 41.33 | 180,375 | +2.67(+6.91%) |
Sep 30, 2021 | 37.36 | 39.30 | 37.01 | 38.66 | 148,204 | +1.68(+4.54%) |
Sep 29, 2021 | 36.50 | 37.53 | 35.86 | 36.98 | 102,220 | +0.39(+1.07%) |
Sep 28, 2021 | 39.50 | 39.97 | 35.86 | 36.59 | 151,799 | -2.60(-6.63%) |
Sep 27, 2021 | 35.78 | 39.37 | 35.78 | 39.19 | 119,898 | +3.77(+10.64%) |
Sep 24, 2021 | 35.48 | 36.49 | 35.14 | 35.42 | 69,898 | -0.39(-1.09%) |
Sep 23, 2021 | 35.69 | 35.96 | 34.12 | 35.81 | 56,538 | +0.71(+2.02%) |
Sep 22, 2021 | 34.98 | 36.57 | 34.43 | 35.10 | 65,217 | +0.83(+2.42%) |
Sep 21, 2021 | 32.28 | 34.81 | 32.11 | 34.27 | 93,242 | +2.23(+6.96%) |
Sep 20, 2021 | 35.03 | 35.03 | 31.01 | 32.04 | 211,116 | -4.73(-12.86%) |
Sep 17, 2021 | 39.06 | 39.12 | 34.51 | 36.77 | 258,000 | -0.96(-2.54%) |
Sep 16, 2021 | 39.68 | 39.90 | 36.35 | 37.73 | 69,403 | -1.82(-4.60%) |
Sep 15, 2021 | 36.52 | 39.90 | 36.20 | 39.55 | 120,836 | +2.96(+8.09%) |
Sep 14, 2021 | 39.12 | 39.12 | 35.42 | 36.59 | 201,398 | -0.89(-2.37%) |
Sep 13, 2021 | 36.14 | 37.48 | 34.20 | 37.48 | 175,779 | +4.03(+12.05%) |
Sep 10, 2021 | 31.38 | 34.49 | 31.05 | 33.45 | 338,476 | +2.44(+7.87%) |
Sep 09, 2021 | 31.64 | 31.67 | 30.53 | 31.01 | 69,999 | -0.63(-1.99%) |
Sep 08, 2021 | 34.53 | 34.56 | 31.03 | 31.64 | 91,823 | -1.82(-5.44%) |
Sep 07, 2021 | 34.26 | 34.26 | 31.62 | 33.46 | 135,439 | +1.84(+5.82%) |
Sep 03, 2021 | 31.65 | 32.65 | 30.11 | 31.62 | 99,820 | +0.52(+1.67%) |
Sep 02, 2021 | 29.74 | 31.50 | 29.52 | 31.10 | 194,205 | +1.65(+5.60%) |