Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 52.74 | 52.87 | 52.40 | 52.40 | 48,546 | -0.50(-0.95%) |
Jun 06, 2024 | 52.84 | 53.01 | 52.60 | 52.90 | 42,549 | +0.03(+0.06%) |
Jun 05, 2024 | 52.77 | 52.90 | 52.40 | 52.87 | 52,013 | +0.19(+0.36%) |
Jun 04, 2024 | 52.45 | 52.80 | 52.22 | 52.68 | 51,604 | +0.15(+0.29%) |
Jun 03, 2024 | 52.60 | 52.72 | 52.31 | 52.53 | 44,683 | -0.14(-0.27%) |
May 31, 2024 | 51.49 | 52.69 | 51.49 | 52.67 | 126,090 | +1.29(+2.51%) |
May 30, 2024 | 51.17 | 51.65 | 51.08 | 51.38 | 53,687 | +0.14(+0.27%) |
May 29, 2024 | 51.53 | 51.53 | 50.40 | 51.24 | 135,952 | -0.89(-1.71%) |
May 28, 2024 | 52.29 | 52.35 | 51.99 | 52.13 | 83,119 | -0.34(-0.65%) |
May 24, 2024 | 53.07 | 53.19 | 52.41 | 52.47 | 78,336 | -0.49(-0.93%) |
May 23, 2024 | 53.40 | 53.40 | 52.90 | 52.96 | 40,596 | -0.54(-1.01%) |
May 22, 2024 | 53.53 | 53.82 | 53.48 | 53.50 | 39,378 | -0.21(-0.39%) |
May 21, 2024 | 53.57 | 53.73 | 53.47 | 53.71 | 115,665 | +0.17(+0.32%) |
May 20, 2024 | 53.89 | 53.94 | 53.50 | 53.54 | 105,141 | -0.37(-0.69%) |
May 17, 2024 | 53.71 | 53.91 | 53.60 | 53.91 | 103,944 | +0.27(+0.50%) |
May 16, 2024 | 53.68 | 54.02 | 53.64 | 53.64 | 159,456 | +0.01(+0.02%) |
May 15, 2024 | 53.45 | 53.74 | 53.41 | 53.63 | 91,859 | +0.43(+0.81%) |
May 14, 2024 | 53.38 | 53.49 | 52.99 | 53.20 | 44,574 | +0.05(+0.09%) |
May 13, 2024 | 53.27 | 53.38 | 52.97 | 53.15 | 68,303 | +0.01(+0.02%) |
May 10, 2024 | 53.04 | 53.18 | 52.95 | 53.14 | 60,907 | +0.13(+0.25%) |
May 09, 2024 | 52.17 | 53.02 | 52.17 | 53.01 | 60,467 | +0.77(+1.47%) |
May 08, 2024 | 52.49 | 52.70 | 52.11 | 52.24 | 61,705 | -0.27(-0.51%) |
May 07, 2024 | 52.07 | 52.57 | 52.07 | 52.51 | 144,484 | +0.54(+1.04%) |
May 06, 2024 | 51.84 | 51.99 | 51.75 | 51.97 | 194,866 | +0.28(+0.54%) |
May 03, 2024 | 51.92 | 51.92 | 51.21 | 51.69 | 133,913 | +0.04(+0.08%) |
May 02, 2024 | 51.63 | 51.75 | 51.31 | 51.65 | 160,125 | +0.21(+0.41%) |
May 01, 2024 | 51.28 | 52.01 | 51.00 | 51.44 | 67,576 | -0.40(-0.77%) |
Apr 30, 2024 | 52.09 | 52.09 | 51.78 | 51.84 | 340,609 | -0.22(-0.42%) |
Apr 29, 2024 | 51.93 | 52.28 | 51.92 | 52.06 | 43,442 | +0.14(+0.27%) |
Apr 26, 2024 | 51.96 | 52.09 | 51.56 | 51.92 | 56,915 | -0.18(-0.36%) |
Apr 25, 2024 | 52.13 | 52.21 | 51.92 | 52.10 | 91,052 | -0.15(-0.28%) |
Apr 24, 2024 | 52.25 | 52.32 | 51.89 | 52.25 | 30,998 | -0.07(-0.13%) |
Apr 23, 2024 | 52.18 | 52.68 | 52.09 | 52.32 | 45,509 | +0.26(+0.50%) |
Apr 22, 2024 | 52.15 | 52.49 | 52.03 | 52.06 | 244,764 | -0.15(-0.29%) |
Apr 19, 2024 | 51.81 | 52.41 | 51.78 | 52.21 | 72,436 | +0.66(+1.29%) |
Apr 18, 2024 | 51.42 | 52.12 | 51.42 | 51.55 | 67,591 | +0.48(+0.93%) |
Apr 17, 2024 | 51.17 | 51.66 | 51.01 | 51.07 | 109,029 | +0.15(+0.29%) |
Apr 16, 2024 | 51.79 | 51.79 | 50.85 | 50.92 | 111,998 | +0.40(+0.79%) |
Apr 15, 2024 | 50.78 | 51.03 | 50.42 | 50.52 | 57,781 | -0.02(-0.04%) |
Apr 12, 2024 | 50.90 | 50.95 | 50.34 | 50.54 | 66,491 | -0.51(-1.00%) |
Apr 11, 2024 | 51.65 | 51.65 | 50.91 | 51.05 | 91,431 | -0.43(-0.84%) |
Apr 10, 2024 | 51.79 | 51.81 | 51.32 | 51.48 | 63,620 | -0.72(-1.38%) |
Apr 09, 2024 | 51.97 | 52.20 | 51.85 | 52.20 | 74,216 | +0.23(+0.44%) |
Apr 08, 2024 | 51.95 | 52.12 | 51.83 | 51.97 | 265,530 | -0.01(-0.02%) |
Apr 05, 2024 | 51.60 | 52.04 | 51.60 | 51.98 | 64,435 | +0.35(+0.68%) |
Apr 04, 2024 | 52.33 | 52.33 | 51.45 | 51.63 | 36,966 | -0.49(-0.94%) |
Apr 03, 2024 | 52.00 | 52.20 | 51.84 | 52.12 | 68,240 | +0.22(+0.42%) |
Apr 02, 2024 | 52.37 | 52.48 | 51.43 | 51.90 | 212,859 | -2.31(-4.26%) |
Apr 01, 2024 | 54.54 | 54.54 | 54.05 | 54.21 | 42,184 | -0.33(-0.61%) |
Mar 28, 2024 | 54.43 | 54.72 | 54.43 | 54.54 | 59,512 | +0.09(+0.17%) |
Mar 27, 2024 | 54.29 | 54.46 | 54.24 | 54.45 | 32,872 | +0.43(+0.80%) |
Mar 26, 2024 | 53.69 | 54.10 | 53.61 | 54.02 | 27,759 | +0.42(+0.78%) |
Mar 25, 2024 | 53.86 | 53.95 | 53.56 | 53.60 | 34,489 | -0.23(-0.43%) |
Mar 22, 2024 | 53.98 | 54.22 | 53.78 | 53.83 | 191,417 | -0.11(-0.20%) |
Mar 21, 2024 | 54.01 | 54.18 | 53.91 | 53.94 | 72,512 | -0.11(-0.21%) |
Mar 20, 2024 | 53.88 | 54.10 | 53.76 | 54.05 | 79,216 | +0.02(+0.04%) |
Mar 19, 2024 | 53.54 | 54.03 | 53.54 | 54.03 | 76,668 | +0.55(+1.03%) |
Mar 18, 2024 | 53.38 | 53.58 | 53.14 | 53.49 | 56,890 | +0.13(+0.24%) |
Mar 15, 2024 | 53.08 | 53.44 | 53.05 | 53.36 | 181,486 | -0.03(-0.06%) |
Mar 14, 2024 | 53.51 | 53.51 | 53.07 | 53.39 | 33,304 | -0.10(-0.19%) |
Mar 13, 2024 | 53.50 | 53.92 | 53.25 | 53.49 | 74,246 | +0.05(+0.09%) |
Mar 12, 2024 | 53.58 | 53.58 | 53.19 | 53.44 | 36,240 | -0.03(-0.06%) |
Mar 11, 2024 | 53.04 | 53.59 | 52.88 | 53.47 | 56,269 | +0.41(+0.77%) |
Mar 08, 2024 | 53.12 | 53.53 | 53.06 | 53.06 | 44,661 | -0.08(-0.15%) |
Mar 07, 2024 | 52.82 | 53.26 | 52.82 | 53.14 | 44,195 | -210.27(-79.83%) |
Mar 06, 2024 | 262.09 | 263.45 | 262.06 | 263.41 | 14,991 | +1.91(+0.73%) |
Mar 05, 2024 | 263.63 | 263.63 | 260.89 | 261.49 | 16,092 | -2.32(-0.88%) |
Mar 04, 2024 | 262.62 | 265.17 | 262.62 | 263.81 | 39,874 | +0.80(+0.31%) |
Mar 01, 2024 | 263.64 | 263.64 | 260.37 | 263.00 | 10,849 | -1.31(-0.50%) |
Feb 29, 2024 | 266.12 | 266.12 | 263.20 | 264.32 | 22,741 | -0.58(-0.22%) |
Feb 28, 2024 | 266.43 | 266.43 | 263.58 | 264.90 | 45,669 | -3.86(-1.44%) |
Feb 27, 2024 | 269.31 | 270.39 | 268.66 | 268.77 | 109,741 | -0.53(-0.20%) |
Feb 26, 2024 | 270.16 | 270.91 | 269.19 | 269.30 | 15,938 | -0.80(-0.30%) |
Feb 23, 2024 | 269.17 | 270.38 | 269.17 | 270.09 | 11,867 | +0.62(+0.23%) |
Feb 22, 2024 | 268.58 | 269.85 | 267.99 | 269.48 | 8,385 | +1.06(+0.39%) |
Feb 21, 2024 | 268.17 | 268.62 | 266.89 | 268.42 | 12,018 | +0.07(+0.03%) |
Feb 20, 2024 | 269.31 | 269.72 | 268.26 | 268.34 | 9,989 | -1.08(-0.40%) |
Feb 16, 2024 | 269.50 | 271.03 | 269.12 | 269.43 | 9,823 | -0.13(-0.05%) |
Feb 15, 2024 | 268.48 | 269.73 | 268.39 | 269.56 | 14,974 | +1.69(+0.63%) |
Feb 14, 2024 | 267.14 | 268.09 | 266.46 | 267.87 | 8,769 | +2.05(+0.77%) |
Feb 13, 2024 | 266.62 | 269.60 | 264.78 | 265.81 | 12,647 | -3.46(-1.29%) |
Feb 12, 2024 | 266.06 | 269.44 | 266.06 | 269.27 | 14,297 | +2.78(+1.05%) |
Feb 09, 2024 | 265.16 | 266.58 | 265.16 | 266.49 | 10,127 | +1.44(+0.54%) |
Feb 08, 2024 | 263.58 | 265.18 | 263.58 | 265.05 | 29,404 | +1.46(+0.56%) |
Feb 07, 2024 | 262.51 | 264.68 | 262.51 | 263.59 | 24,336 | +2.61(+1.00%) |
Feb 06, 2024 | 258.14 | 261.29 | 258.14 | 260.98 | 37,420 | +3.16(+1.23%) |
Feb 05, 2024 | 260.91 | 261.07 | 257.76 | 257.82 | 15,848 | -3.31(-1.27%) |
Feb 02, 2024 | 260.59 | 262.19 | 259.75 | 261.13 | 10,400 | +0.77(+0.30%) |
Feb 01, 2024 | 258.68 | 260.92 | 258.36 | 260.36 | 18,527 | +1.07(+0.41%) |
Jan 31, 2024 | 259.32 | 261.69 | 259.29 | 259.29 | 10,973 | +0.20(+0.08%) |
Jan 30, 2024 | 259.31 | 259.91 | 258.37 | 259.09 | 14,704 | +0.64(+0.25%) |
Jan 29, 2024 | 256.47 | 258.49 | 256.47 | 258.45 | 14,979 | +1.81(+0.71%) |
Jan 26, 2024 | 255.41 | 256.79 | 255.41 | 256.64 | 31,905 | +1.69(+0.66%) |
Jan 25, 2024 | 253.99 | 254.99 | 250.32 | 254.94 | 46,404 | -3.70(-1.43%) |
Jan 24, 2024 | 263.30 | 263.88 | 258.65 | 258.65 | 14,169 | -1.79(-0.69%) |
Jan 23, 2024 | 260.06 | 261.35 | 259.51 | 260.43 | 13,021 | +0.25(+0.10%) |
Jan 22, 2024 | 257.88 | 260.40 | 257.85 | 260.18 | 17,868 | +3.52(+1.37%) |
Jan 19, 2024 | 259.64 | 259.64 | 256.66 | 256.66 | 45,739 | -2.94(-1.13%) |
Jan 18, 2024 | 255.47 | 259.79 | 253.69 | 259.60 | 20,073 | -2.38(-0.91%) |
Jan 17, 2024 | 261.01 | 264.12 | 261.01 | 261.98 | 12,631 | -0.40(-0.15%) |
Jan 16, 2024 | 262.07 | 262.54 | 261.49 | 262.38 | 18,326 | -0.60(-0.23%) |
Jan 12, 2024 | 262.51 | 264.11 | 261.54 | 262.98 | 20,969 | -3.67(-1.38%) |
Jan 11, 2024 | 265.07 | 266.74 | 264.81 | 266.65 | 7,240 | +0.94(+0.35%) |
Jan 10, 2024 | 266.75 | 266.77 | 264.49 | 265.71 | 12,064 | -0.95(-0.36%) |
Jan 09, 2024 | 265.71 | 266.66 | 265.16 | 266.66 | 9,215 | +0.40(+0.15%) |
Jan 08, 2024 | 264.89 | 266.41 | 263.09 | 266.26 | 14,902 | +1.38(+0.52%) |
Jan 05, 2024 | 265.37 | 265.37 | 263.59 | 264.88 | 6,741 | -0.81(-0.30%) |
Jan 04, 2024 | 264.81 | 267.30 | 264.81 | 265.69 | 7,634 | +0.90(+0.34%) |
Jan 03, 2024 | 267.40 | 267.93 | 264.75 | 264.79 | 21,658 | -1.95(-0.73%) |
Jan 02, 2024 | 261.91 | 267.02 | 261.24 | 266.75 | 38,090 | +4.71(+1.80%) |
Dec 29, 2023 | 262.31 | 262.64 | 261.52 | 262.04 | 9,800 | -0.33(-0.13%) |
Dec 28, 2023 | 261.93 | 263.12 | 261.64 | 262.37 | 19,777 | +0.56(+0.21%) |
Dec 27, 2023 | 261.85 | 261.85 | 260.91 | 261.81 | 29,653 | +0.22(+0.08%) |
Dec 26, 2023 | 261.34 | 262.42 | 261.13 | 261.59 | 8,930 | +0.64(+0.24%) |
Dec 22, 2023 | 259.95 | 261.15 | 259.95 | 260.95 | 12,044 | +1.30(+0.50%) |
Dec 21, 2023 | 258.51 | 259.82 | 257.79 | 259.65 | 13,383 | +3.75(+1.47%) |
Dec 20, 2023 | 258.74 | 260.22 | 255.90 | 255.90 | 33,704 | -3.65(-1.41%) |
Dec 19, 2023 | 258.69 | 259.55 | 257.93 | 259.55 | 32,741 | +1.57(+0.61%) |
Dec 18, 2023 | 258.02 | 258.49 | 257.48 | 257.98 | 20,706 | +0.10(+0.04%) |
Dec 15, 2023 | 262.13 | 262.13 | 257.47 | 257.88 | 10,750 | -4.14(-1.58%) |
Dec 14, 2023 | 264.43 | 264.43 | 260.52 | 262.02 | 22,715 | -1.97(-0.74%) |
Dec 13, 2023 | 259.88 | 263.99 | 259.88 | 263.99 | 8,317 | +3.43(+1.32%) |
Dec 12, 2023 | 259.16 | 261.26 | 258.86 | 260.55 | 24,188 | +2.02(+0.78%) |
Dec 11, 2023 | 258.68 | 258.68 | 256.63 | 258.53 | 30,528 | +0.95(+0.37%) |
Dec 08, 2023 | 256.25 | 257.62 | 255.41 | 257.59 | 10,429 | +1.33(+0.52%) |
Dec 07, 2023 | 257.25 | 257.25 | 255.37 | 256.26 | 10,628 | -0.56(-0.22%) |
Dec 06, 2023 | 256.97 | 259.07 | 256.47 | 256.82 | 19,440 | +0.12(+0.05%) |
Dec 05, 2023 | 256.79 | 257.47 | 256.40 | 256.70 | 9,825 | -0.30(-0.12%) |
Dec 04, 2023 | 255.51 | 257.00 | 255.26 | 257.00 | 13,472 | +0.91(+0.35%) |
Dec 01, 2023 | 254.50 | 256.70 | 254.50 | 256.09 | 14,363 | +2.19(+0.86%) |
Nov 30, 2023 | 249.64 | 253.97 | 249.64 | 253.90 | 9,949 | +4.86(+1.95%) |
Nov 29, 2023 | 251.93 | 253.71 | 248.55 | 249.04 | 28,225 | -4.67(-1.84%) |
Nov 28, 2023 | 254.75 | 255.08 | 253.71 | 253.71 | 6,114 | -0.95(-0.37%) |
Nov 27, 2023 | 255.27 | 256.39 | 254.59 | 254.66 | 8,686 | -1.71(-0.67%) |
Nov 24, 2023 | 255.02 | 256.37 | 255.02 | 256.37 | 9,235 | +1.03(+0.41%) |
Nov 22, 2023 | 253.77 | 255.66 | 253.77 | 255.34 | 15,953 | +2.79(+1.11%) |
Nov 21, 2023 | 251.98 | 253.07 | 251.98 | 252.54 | 5,774 | +0.91(+0.36%) |
Nov 20, 2023 | 249.89 | 252.30 | 249.89 | 251.63 | 10,583 | +0.52(+0.21%) |
Nov 17, 2023 | 252.41 | 252.41 | 250.63 | 251.11 | 11,784 | +0.00(+0.00%) |
Nov 16, 2023 | 250.47 | 252.30 | 250.25 | 251.11 | 26,204 | -0.10(-0.04%) |
Nov 15, 2023 | 251.13 | 252.47 | 249.62 | 251.21 | 39,615 | +0.38(+0.15%) |
Nov 14, 2023 | 248.50 | 252.21 | 248.50 | 250.83 | 13,021 | +3.35(+1.35%) |
Nov 13, 2023 | 246.16 | 248.13 | 245.60 | 247.48 | 25,326 | +0.71(+0.29%) |
Nov 10, 2023 | 245.95 | 246.87 | 244.15 | 246.77 | 7,438 | +2.06(+0.84%) |
Nov 09, 2023 | 247.22 | 247.22 | 244.67 | 244.71 | 14,178 | -3.11(-1.26%) |
Nov 08, 2023 | 251.06 | 251.06 | 247.47 | 247.82 | 16,715 | -1.91(-0.77%) |
Nov 07, 2023 | 248.91 | 250.80 | 248.91 | 249.73 | 7,892 | +0.67(+0.27%) |
Nov 06, 2023 | 248.12 | 249.61 | 247.92 | 249.06 | 13,549 | +0.95(+0.38%) |
Nov 03, 2023 | 248.69 | 248.99 | 246.96 | 248.11 | 22,580 | +0.61(+0.25%) |
Nov 02, 2023 | 243.87 | 247.50 | 243.86 | 247.50 | 16,230 | +1.99(+0.81%) |
Nov 01, 2023 | 243.60 | 245.86 | 243.49 | 245.50 | 59,983 | -1.67(-0.68%) |
Oct 31, 2023 | 245.47 | 247.58 | 245.47 | 247.18 | 13,416 | +2.81(+1.15%) |
Oct 30, 2023 | 243.78 | 245.01 | 242.10 | 244.37 | 21,165 | +1.90(+0.78%) |
Oct 27, 2023 | 244.66 | 244.66 | 241.93 | 242.47 | 15,611 | -2.41(-0.98%) |
Oct 26, 2023 | 245.25 | 246.41 | 244.70 | 244.88 | 17,741 | -1.21(-0.49%) |
Oct 25, 2023 | 246.41 | 247.60 | 244.95 | 246.09 | 8,289 | -1.36(-0.55%) |
Oct 24, 2023 | 246.01 | 248.72 | 246.01 | 247.45 | 17,851 | +0.85(+0.34%) |
Oct 23, 2023 | 247.78 | 248.79 | 246.15 | 246.60 | 23,324 | -2.58(-1.03%) |
Oct 20, 2023 | 251.45 | 251.45 | 249.18 | 249.18 | 5,182 | -2.87(-1.14%) |
Oct 19, 2023 | 253.49 | 254.28 | 251.21 | 252.05 | 9,921 | -1.66(-0.66%) |
Oct 18, 2023 | 255.26 | 256.15 | 253.66 | 253.71 | 11,313 | -0.62(-0.24%) |
Oct 17, 2023 | 252.23 | 256.40 | 252.23 | 254.33 | 8,377 | +1.30(+0.51%) |
Oct 16, 2023 | 251.29 | 254.38 | 251.29 | 253.03 | 23,405 | +1.96(+0.78%) |
Oct 13, 2023 | 252.30 | 252.30 | 249.99 | 251.07 | 34,578 | +2.97(+1.20%) |
Oct 12, 2023 | 250.13 | 250.13 | 247.93 | 248.10 | 40,677 | -1.82(-0.73%) |
Oct 11, 2023 | 251.72 | 251.72 | 248.25 | 249.93 | 10,386 | -2.17(-0.86%) |
Oct 10, 2023 | 250.70 | 252.61 | 250.70 | 252.10 | 10,422 | +1.39(+0.56%) |
Oct 09, 2023 | 247.84 | 250.73 | 247.84 | 250.70 | 13,271 | +1.71(+0.69%) |
Oct 06, 2023 | 245.36 | 249.64 | 245.36 | 249.00 | 11,435 | +3.05(+1.24%) |
Oct 05, 2023 | 244.07 | 246.20 | 243.84 | 245.94 | 12,676 | +1.34(+0.55%) |
Oct 04, 2023 | 243.59 | 244.61 | 242.19 | 244.60 | 34,086 | +0.89(+0.37%) |
Oct 03, 2023 | 245.90 | 245.90 | 243.33 | 243.71 | 17,117 | -2.92(-1.18%) |
Oct 02, 2023 | 245.25 | 246.63 | 244.30 | 246.63 | 5,944 | +1.48(+0.61%) |
Sep 29, 2023 | 248.88 | 248.88 | 245.09 | 245.15 | 16,331 | -2.86(-1.15%) |
Sep 28, 2023 | 248.58 | 249.18 | 247.82 | 248.00 | 12,402 | +1.80(+0.73%) |
Sep 27, 2023 | 247.81 | 247.81 | 244.69 | 246.20 | 14,083 | -1.05(-0.42%) |
Sep 26, 2023 | 249.83 | 249.83 | 247.25 | 247.25 | 13,642 | -3.48(-1.39%) |
Sep 25, 2023 | 247.30 | 250.73 | 249.91 | 250.73 | 25,795 | +3.03(+1.22%) |
Sep 22, 2023 | 247.43 | 248.96 | 247.43 | 247.70 | 18,266 | -0.25(-0.10%) |
Sep 21, 2023 | 245.94 | 249.40 | 245.94 | 247.95 | 20,255 | +0.93(+0.38%) |
Sep 20, 2023 | 246.13 | 248.05 | 245.75 | 247.02 | 10,197 | +2.20(+0.90%) |
Sep 19, 2023 | 245.09 | 245.09 | 243.53 | 244.81 | 9,776 | -0.59(-0.24%) |
Sep 18, 2023 | 245.13 | 245.97 | 244.43 | 245.40 | 18,613 | -0.05(-0.02%) |
Sep 15, 2023 | 245.43 | 246.77 | 245.02 | 245.45 | 30,356 | -0.41(-0.17%) |
Sep 14, 2023 | 247.28 | 247.75 | 245.04 | 245.85 | 17,099 | +0.22(+0.09%) |
Sep 13, 2023 | 245.07 | 246.68 | 245.07 | 245.64 | 33,418 | +0.27(+0.11%) |
Sep 12, 2023 | 245.08 | 246.78 | 244.53 | 245.37 | 11,196 | -0.83(-0.34%) |
Sep 11, 2023 | 245.69 | 246.78 | 245.69 | 246.20 | 8,791 | +0.98(+0.40%) |
Sep 08, 2023 | 246.25 | 246.25 | 244.81 | 245.22 | 50,458 | -1.08(-0.44%) |
Sep 07, 2023 | 244.17 | 247.03 | 244.17 | 246.30 | 11,423 | +1.95(+0.80%) |
Sep 06, 2023 | 245.29 | 245.47 | 244.35 | 244.35 | 10,682 | -0.86(-0.35%) |
Sep 05, 2023 | 246.07 | 246.40 | 245.20 | 245.21 | 12,308 | -0.58(-0.23%) |